조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,050 | ▼ 140 | -2.26% | 6,200 | 6,280 | 6,020 | 216,868 |
| 26.05.14 | 6,190 | ▲ 150 | +2.48% | 6,060 | 6,240 | 6,010 | 86,686 |
| 26.05.13 | 6,040 | ▼ 50 | -0.82% | 6,130 | 6,170 | 6,020 | 101,323 |
| 26.05.12 | 6,090 | ▼ 170 | -2.72% | 6,340 | 6,410 | 6,060 | 167,018 |
| 26.05.11 | 6,260 | ▼ 130 | -2.03% | 6,500 | 6,640 | 6,260 | 215,215 |
| 26.05.08 | 6,390 | ▼ 20 | -0.31% | 6,460 | 6,460 | 6,300 | 162,087 |
| 26.05.07 | 6,410 | ▼ 70 | -1.08% | 6,540 | 6,600 | 6,370 | 197,458 |
| 26.05.06 | 6,480 | ▼ 210 | -3.14% | 6,840 | 6,850 | 6,440 | 357,942 |
| 26.05.04 | 6,690 | ▼ 140 | -2.05% | 6,860 | 6,900 | 6,610 | 353,040 |
| 26.04.30 | 6,830 | ▼ 350 | -4.87% | 7,180 | 7,190 | 6,820 | 307,381 |
| 26.04.29 | 7,180 | ▲ 30 | +0.42% | 7,650 | 7,650 | 7,130 | 893,488 |
| 26.04.28 | 7,150 | ▲ 630 | +9.66% | 6,570 | 7,790 | 6,570 | 3,991,242 |
| 26.04.27 | 6,520 | ▲ 440 | +7.24% | 6,310 | 7,430 | 6,150 | 4,978,150 |
| 26.04.24 | 6,080 | ▲ 390 | +6.85% | 5,690 | 6,300 | 5,690 | 722,192 |
| 26.04.23 | 5,690 | ▼ 30 | -0.52% | 5,760 | 5,790 | 5,620 | 60,031 |
| 26.04.22 | 5,720 | ▼ 60 | -1.04% | 5,780 | 5,780 | 5,700 | 63,439 |
| 26.04.21 | 5,780 | ▲ 60 | +1.05% | 5,720 | 5,830 | 5,720 | 76,899 |
| 26.04.20 | 5,720 | ▼ 60 | -1.04% | 5,780 | 5,800 | 5,700 | 68,712 |
| 26.04.17 | 5,780 | ▲ 80 | +1.40% | 5,790 | 5,790 | 5,650 | 59,948 |
| 26.04.16 | 5,700 | ▲ 40 | +0.71% | 5,690 | 5,800 | 5,660 | 79,630 |