조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,360 | ▼ 50 | -0.92% | 5,400 | 5,410 | 5,310 | 46,770 |
| 26.06.15 | 5,410 | ▲ 160 | +3.05% | 5,350 | 5,470 | 5,350 | 48,565 |
| 26.06.12 | 5,250 | ▲ 170 | +3.35% | 5,130 | 5,360 | 5,130 | 67,632 |
| 26.06.11 | 5,080 | ▼ 100 | -1.93% | 5,090 | 5,170 | 5,030 | 56,794 |
| 26.06.10 | 5,180 | ▲ 30 | +0.58% | 5,150 | 5,210 | 5,040 | 54,602 |
| 26.06.09 | 5,150 | ▲ 120 | +2.39% | 5,000 | 5,180 | 5,000 | 48,764 |
| 26.06.08 | 5,030 | ▼ 220 | -4.19% | 5,080 | 5,160 | 4,990 | 110,030 |
| 26.06.05 | 5,250 | ▼ 110 | -2.05% | 5,310 | 5,680 | 5,100 | 111,754 |
| 26.06.04 | 5,360 | ▼ 80 | -1.47% | 5,440 | 5,570 | 5,350 | 62,409 |
| 26.06.02 | 5,440 | ▼ 110 | -1.98% | 5,500 | 5,550 | 5,280 | 78,609 |
| 26.06.01 | 5,550 | ▼ 100 | -1.77% | 5,600 | 5,720 | 5,540 | 119,608 |
| 26.05.29 | 5,650 | ▼ 180 | -3.09% | 5,780 | 5,830 | 5,600 | 118,089 |
| 26.05.28 | 5,830 | ▼ 20 | -0.34% | 5,760 | 5,850 | 5,710 | 85,279 |
| 26.05.27 | 5,850 | ▼ 110 | -1.85% | 5,930 | 5,960 | 5,690 | 144,996 |
| 26.05.26 | 5,960 | ▼ 120 | -1.97% | 6,100 | 6,110 | 5,930 | 90,853 |
| 26.05.22 | 6,080 | ▲ 170 | +2.88% | 5,930 | 6,110 | 5,930 | 89,915 |
| 26.05.21 | 5,910 | ▲ 200 | +3.50% | 5,810 | 6,040 | 5,810 | 52,180 |
| 26.05.20 | 5,710 | ▼ 250 | -4.19% | 5,990 | 5,990 | 5,680 | 170,659 |
| 26.05.19 | 5,960 | ▼ 120 | -1.97% | 6,040 | 6,110 | 5,910 | 133,437 |
| 26.05.18 | 6,080 | ▲ 30 | +0.50% | 6,050 | 6,120 | 5,920 | 100,604 |