조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,060 | ▲ 40 | +0.80% | 5,020 | 5,180 | 5,010 | 22,471 |
| 26.10.13 | 5,020 | ▼ 10 | -0.20% | 5,030 | 5,120 | 4,905 | 85,035 |
| 26.10.12 | 5,030 | ▼ 160 | -3.08% | 5,250 | 5,250 | 5,030 | 31,022 |
| 26.10.08 | 5,190 | ▼ 110 | -2.08% | 5,300 | 5,300 | 5,190 | 22,461 |
| 26.10.07 | 5,300 | ▼ 60 | -1.12% | 5,450 | 5,450 | 5,300 | 28,021 |
| 26.10.06 | 5,360 | ▼ 30 | -0.56% | 5,430 | 5,440 | 5,360 | 20,682 |
| 26.10.02 | 5,390 | ▲ 50 | +0.94% | 5,320 | 5,430 | 5,290 | 18,585 |
| 26.10.01 | 5,340 | - 0 | 0.00% | 5,660 | 5,660 | 5,310 | 86,737 |
| 26.09.30 | 5,340 | ▲ 40 | +0.75% | 5,330 | 5,360 | 5,290 | 15,526 |
| 26.09.29 | 5,300 | ▼ 40 | -0.75% | 5,280 | 5,430 | 5,260 | 40,537 |
| 26.09.28 | 5,340 | ▲ 50 | +0.95% | 5,300 | 5,350 | 5,210 | 32,690 |
| 26.09.23 | 5,290 | ▼ 50 | -0.94% | 5,340 | 5,340 | 5,220 | 38,603 |
| 26.09.22 | 5,340 | ▲ 60 | +1.14% | 5,310 | 5,370 | 5,290 | 28,366 |
| 26.09.21 | 5,280 | ▼ 90 | -1.68% | 5,390 | 5,390 | 5,240 | 35,145 |
| 26.09.18 | 5,370 | ▲ 30 | +0.56% | 5,330 | 5,440 | 5,330 | 78,530 |
| 26.09.17 | 5,340 | ▲ 20 | +0.38% | 5,330 | 5,460 | 5,300 | 30,915 |
| 26.09.16 | 5,320 | ▲ 20 | +0.38% | 5,300 | 5,390 | 5,240 | 100,586 |
| 26.09.15 | 5,300 | ▲ 100 | +1.92% | 5,220 | 5,350 | 5,160 | 55,571 |
| 26.09.14 | 5,200 | ▼ 20 | -0.38% | 5,150 | 5,950 | 5,120 | 490,264 |
| 26.09.11 | 5,220 | ▼ 30 | -0.57% | 5,200 | 5,240 | 5,170 | 20,055 |