조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 12,960 | ▼ 740 | -5.40% | 13,700 | 13,980 | 12,850 | 449,162 |
| 26.05.14 | 13,700 | ▲ 610 | +4.66% | 13,130 | 13,960 | 13,020 | 442,424 |
| 26.05.13 | 13,090 | ▼ 250 | -1.87% | 13,160 | 13,320 | 12,900 | 478,649 |
| 26.05.12 | 13,340 | ▼ 330 | -2.41% | 13,780 | 14,070 | 12,950 | 465,677 |
| 26.05.11 | 13,670 | ▼ 820 | -5.66% | 14,050 | 14,160 | 13,520 | 555,504 |
| 26.05.08 | 14,490 | ▲ 150 | +1.05% | 14,430 | 14,640 | 14,190 | 400,601 |
| 26.05.07 | 14,340 | ▼ 90 | -0.62% | 14,470 | 14,900 | 14,030 | 686,201 |
| 26.05.06 | 14,430 | ▼ 280 | -1.90% | 15,310 | 15,350 | 13,980 | 1,274,411 |
| 26.05.04 | 14,710 | ▼ 680 | -4.42% | 15,250 | 15,250 | 14,250 | 1,022,847 |
| 26.04.30 | 15,390 | ▼ 920 | -5.64% | 16,010 | 16,140 | 15,310 | 814,258 |
| 26.04.29 | 16,310 | ▲ 1,170 | +7.73% | 17,190 | 17,710 | 16,000 | 2,424,702 |
| 26.04.28 | 15,140 | ▲ 650 | +4.49% | 14,630 | 15,470 | 14,400 | 2,291,435 |
| 26.04.27 | 14,490 | ▲ 2,680 | +22.69% | 13,920 | 15,120 | 12,920 | 5,740,362 |
| 26.04.24 | 11,810 | ▲ 970 | +8.95% | 10,900 | 11,980 | 10,870 | 1,205,569 |
| 26.04.23 | 10,840 | ▲ 190 | +1.78% | 10,810 | 10,850 | 10,500 | 256,233 |
| 26.04.22 | 10,650 | ▼ 140 | -1.30% | 10,800 | 10,800 | 10,550 | 152,292 |
| 26.04.21 | 10,790 | ▲ 340 | +3.25% | 10,550 | 11,150 | 10,550 | 607,062 |
| 26.04.20 | 10,450 | ▼ 150 | -1.42% | 10,580 | 10,660 | 10,400 | 152,999 |
| 26.04.17 | 10,600 | - 0 | 0.00% | 10,600 | 10,630 | 10,400 | 182,214 |
| 26.04.16 | 10,600 | ▲ 110 | +1.05% | 10,550 | 10,750 | 10,400 | 346,411 |