조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 10,120 | ▼ 260 | -2.50% | 10,360 | 10,380 | 9,940 | 241,043 |
| 26.06.15 | 10,380 | ▲ 880 | +9.26% | 9,950 | 10,570 | 9,800 | 471,700 |
| 26.06.12 | 9,500 | ▲ 370 | +4.05% | 9,490 | 9,840 | 9,350 | 379,447 |
| 26.06.11 | 9,130 | - 0 | 0.00% | 8,910 | 9,130 | 8,790 | 228,751 |
| 26.06.10 | 9,130 | ▲ 30 | +0.33% | 9,210 | 9,380 | 8,880 | 278,565 |
| 26.06.09 | 9,100 | ▲ 70 | +0.78% | 9,300 | 9,440 | 8,960 | 238,934 |
| 26.06.08 | 9,030 | ▼ 810 | -8.23% | 9,140 | 9,300 | 9,000 | 206,076 |
| 26.06.05 | 9,840 | ▼ 170 | -1.70% | 9,930 | 9,980 | 9,550 | 214,187 |
| 26.06.04 | 10,010 | ▼ 110 | -1.09% | 10,150 | 10,230 | 9,970 | 131,511 |
| 26.06.02 | 10,120 | ▼ 290 | -2.79% | 10,200 | 10,290 | 9,940 | 357,886 |
| 26.06.01 | 10,410 | ▼ 540 | -4.93% | 10,600 | 10,990 | 10,390 | 456,544 |
| 26.05.29 | 10,950 | ▼ 490 | -4.28% | 11,560 | 11,570 | 10,660 | 429,944 |
| 26.05.28 | 11,440 | ▼ 20 | -0.17% | 11,500 | 11,640 | 11,000 | 200,721 |
| 26.05.27 | 11,460 | ▼ 510 | -4.26% | 11,880 | 11,900 | 11,150 | 620,813 |
| 26.05.26 | 11,970 | ▼ 360 | -2.92% | 12,420 | 12,480 | 11,920 | 334,419 |
| 26.05.22 | 12,330 | ▲ 550 | +4.67% | 12,040 | 12,400 | 11,990 | 274,028 |
| 26.05.21 | 11,780 | ▲ 470 | +4.16% | 11,660 | 12,100 | 11,550 | 429,231 |
| 26.05.20 | 11,310 | ▼ 560 | -4.72% | 11,840 | 11,940 | 11,050 | 573,587 |
| 26.05.19 | 11,870 | ▼ 1,130 | -8.69% | 12,850 | 12,950 | 11,700 | 604,569 |
| 26.05.18 | 13,000 | ▲ 40 | +0.31% | 13,000 | 13,280 | 12,400 | 431,668 |