조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 8,940 | ▼ 10 | -0.11% | 9,250 | 9,500 | 8,860 | 448,289 |
| 26.10.13 | 8,950 | ▼ 70 | -0.78% | 8,770 | 9,020 | 8,680 | 178,742 |
| 26.10.12 | 9,020 | ▼ 400 | -4.25% | 9,250 | 9,300 | 9,010 | 155,286 |
| 26.10.08 | 9,420 | ▼ 250 | -2.59% | 9,680 | 9,800 | 9,360 | 554,321 |
| 26.10.07 | 9,670 | ▼ 190 | -1.93% | 9,800 | 9,870 | 9,660 | 192,012 |
| 26.10.06 | 9,860 | ▼ 20 | -0.20% | 9,990 | 10,240 | 9,810 | 371,030 |
| 26.10.02 | 9,880 | - 0 | 0.00% | 9,740 | 9,990 | 9,540 | 388,774 |
| 26.10.01 | 9,880 | ▲ 430 | +4.55% | 11,110 | 11,780 | 9,830 | 3,191,914 |
| 26.09.30 | 9,450 | ▲ 30 | +0.32% | 9,590 | 9,680 | 9,000 | 79,129 |
| 26.09.29 | 9,420 | ▼ 80 | -0.84% | 9,600 | 9,600 | 9,210 | 147,952 |
| 26.09.28 | 9,500 | ▲ 110 | +1.17% | 9,450 | 9,610 | 9,250 | 52,708 |
| 26.09.23 | 9,390 | ▼ 540 | -5.44% | 10,020 | 10,020 | 9,340 | 217,036 |
| 26.09.22 | 9,930 | ▼ 130 | -1.29% | 10,150 | 10,180 | 9,500 | 103,810 |
| 26.09.21 | 10,060 | ▼ 230 | -2.24% | 10,280 | 10,280 | 10,060 | 108,103 |
| 26.09.18 | 10,290 | ▲ 420 | +4.26% | 10,050 | 10,450 | 10,000 | 282,316 |
| 26.09.17 | 9,870 | ▼ 90 | -0.90% | 9,960 | 10,010 | 9,810 | 97,033 |
| 26.09.16 | 9,960 | ▼ 380 | -3.68% | 10,380 | 10,390 | 9,890 | 143,541 |
| 26.09.15 | 10,340 | ▲ 200 | +1.97% | 10,130 | 10,680 | 10,100 | 162,107 |
| 26.09.14 | 10,140 | ▼ 180 | -1.74% | 10,130 | 10,280 | 10,070 | 122,621 |
| 26.09.11 | 10,320 | - 0 | 0.00% | 10,200 | 10,440 | 10,050 | 102,213 |