조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 3,065 | ▼ 10 | -0.33% | 3,075 | 3,140 | 2,965 | 94,090 |
| 26.05.15 | 3,075 | ▼ 130 | -4.06% | 3,205 | 3,295 | 3,050 | 208,721 |
| 26.05.14 | 3,205 | ▼ 75 | -2.29% | 3,285 | 3,380 | 3,150 | 100,973 |
| 26.05.13 | 3,280 | ▼ 130 | -3.81% | 3,410 | 3,445 | 3,110 | 128,817 |
| 26.05.12 | 3,410 | ▲ 60 | +1.79% | 3,350 | 3,415 | 3,225 | 245,452 |
| 26.05.11 | 3,350 | ▼ 100 | -2.90% | 3,480 | 3,480 | 3,265 | 220,898 |
| 26.05.08 | 3,450 | ▼ 30 | -0.86% | 3,485 | 3,635 | 3,415 | 301,118 |
| 26.05.07 | 3,480 | ▼ 65 | -1.83% | 3,545 | 3,545 | 3,420 | 224,473 |
| 26.05.06 | 3,545 | ▲ 35 | +1.00% | 3,500 | 3,550 | 3,385 | 234,124 |
| 26.05.04 | 3,510 | ▼ 80 | -2.23% | 3,555 | 3,645 | 3,470 | 231,082 |
| 26.04.30 | 3,590 | ▼ 120 | -3.23% | 3,710 | 3,710 | 3,590 | 152,777 |
| 26.04.29 | 3,710 | - 0 | 0.00% | 3,730 | 3,825 | 3,685 | 111,758 |
| 26.04.28 | 3,710 | ▼ 40 | -1.07% | 3,730 | 3,800 | 3,660 | 84,479 |
| 26.04.27 | 3,750 | ▼ 45 | -1.19% | 3,800 | 3,830 | 3,725 | 143,420 |
| 26.04.24 | 3,795 | ▲ 120 | +3.27% | 3,750 | 3,930 | 3,705 | 233,811 |
| 26.04.23 | 3,675 | ▲ 65 | +1.80% | 3,615 | 3,830 | 3,615 | 151,017 |
| 26.04.22 | 3,610 | ▼ 110 | -2.96% | 3,720 | 3,750 | 3,550 | 170,440 |
| 26.04.21 | 3,720 | ▲ 225 | +6.44% | 3,500 | 4,070 | 3,465 | 1,058,075 |
| 26.04.20 | 3,495 | ▼ 25 | -0.71% | 3,550 | 3,615 | 3,475 | 137,840 |
| 26.04.17 | 3,520 | ▲ 30 | +0.86% | 3,520 | 3,560 | 3,475 | 118,877 |