조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 2,455 | ▲ 5 | +0.20% | 2,480 | 2,540 | 2,400 | 114,853 |
| 26.06.16 | 2,450 | ▲ 40 | +1.66% | 2,540 | 2,540 | 2,365 | 40,429 |
| 26.06.15 | 2,410 | ▼ 70 | -2.82% | 2,490 | 2,560 | 2,405 | 64,675 |
| 26.06.12 | 2,480 | - 0 | 0.00% | 2,490 | 2,535 | 2,430 | 60,591 |
| 26.06.11 | 2,480 | ▲ 95 | +3.98% | 2,365 | 2,480 | 2,280 | 60,868 |
| 26.06.10 | 2,385 | ▼ 15 | -0.63% | 2,495 | 2,495 | 2,290 | 43,078 |
| 26.06.09 | 2,400 | ▲ 25 | +1.05% | 2,375 | 2,580 | 2,370 | 122,020 |
| 26.06.08 | 2,375 | ▼ 305 | -11.38% | 2,600 | 2,600 | 2,375 | 133,938 |
| 26.06.05 | 2,680 | ▼ 145 | -5.13% | 2,800 | 2,850 | 2,650 | 167,381 |
| 26.06.04 | 2,825 | ▼ 175 | -5.83% | 2,980 | 3,060 | 2,805 | 175,502 |
| 26.06.02 | 3,000 | ▼ 120 | -3.85% | 3,000 | 3,130 | 2,895 | 248,824 |
| 26.06.01 | 3,120 | ▲ 225 | +7.77% | 2,890 | 3,140 | 2,785 | 299,082 |
| 26.05.29 | 2,895 | ▼ 245 | -7.80% | 3,160 | 3,160 | 2,850 | 211,118 |
| 26.05.28 | 3,140 | ▲ 115 | +3.80% | 3,030 | 3,165 | 2,960 | 139,658 |
| 26.05.27 | 3,025 | ▼ 35 | -1.14% | 3,035 | 3,095 | 2,870 | 167,304 |
| 26.05.26 | 3,060 | ▼ 170 | -5.26% | 3,230 | 3,260 | 3,050 | 152,205 |
| 26.05.22 | 3,230 | ▲ 165 | +5.38% | 3,040 | 3,275 | 3,040 | 89,126 |
| 26.05.21 | 3,065 | ▲ 5 | +0.16% | 3,065 | 3,265 | 3,030 | 129,005 |
| 26.05.20 | 3,060 | ▼ 5 | -0.16% | 3,065 | 3,140 | 2,920 | 134,926 |
| 26.05.19 | 3,065 | - 0 | 0.00% | 3,065 | 3,145 | 2,950 | 127,884 |