조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 3,030 | ▲ 50 | +1.68% | 2,980 | 3,030 | 2,805 | 239,435 |
| 26.10.14 | 2,980 | ▲ 25 | +0.85% | 2,880 | 3,010 | 2,880 | 57,272 |
| 26.10.13 | 2,955 | ▼ 105 | -3.43% | 3,060 | 3,060 | 2,895 | 65,631 |
| 26.10.12 | 3,060 | ▼ 60 | -1.92% | 3,105 | 3,125 | 2,910 | 39,998 |
| 26.10.08 | 3,120 | ▲ 10 | +0.32% | 3,090 | 3,140 | 3,030 | 67,873 |
| 26.10.07 | 3,110 | ▲ 50 | +1.63% | 3,020 | 3,135 | 2,990 | 43,556 |
| 26.10.06 | 3,060 | ▲ 20 | +0.66% | 3,030 | 3,105 | 2,985 | 36,468 |
| 26.10.02 | 3,040 | ▲ 20 | +0.66% | 3,020 | 3,095 | 2,950 | 46,555 |
| 26.10.01 | 3,020 | ▲ 100 | +3.42% | 2,905 | 3,060 | 2,830 | 82,932 |
| 26.09.30 | 2,920 | ▼ 10 | -0.34% | 2,875 | 2,925 | 2,860 | 24,698 |
| 26.09.29 | 2,930 | ▼ 80 | -2.66% | 2,960 | 2,965 | 2,875 | 34,002 |
| 26.09.28 | 3,010 | ▼ 70 | -2.27% | 3,080 | 3,090 | 2,970 | 57,636 |
| 26.09.23 | 3,080 | ▲ 10 | +0.33% | 3,090 | 3,125 | 2,995 | 85,928 |
| 26.09.22 | 3,070 | ▲ 50 | +1.66% | 3,070 | 3,090 | 2,920 | 109,959 |
| 26.09.21 | 3,020 | ▲ 255 | +9.22% | 2,790 | 3,050 | 2,705 | 251,290 |
| 26.09.18 | 2,765 | ▲ 55 | +2.03% | 2,710 | 2,765 | 2,680 | 28,014 |
| 26.09.17 | 2,710 | ▼ 25 | -0.91% | 2,850 | 2,850 | 2,650 | 33,033 |
| 26.09.16 | 2,735 | ▲ 15 | +0.55% | 2,720 | 2,790 | 2,655 | 34,039 |
| 26.09.15 | 2,720 | ▼ 25 | -0.91% | 2,850 | 2,850 | 2,655 | 36,812 |
| 26.09.14 | 2,745 | ▲ 10 | +0.37% | 2,685 | 2,765 | 2,660 | 24,748 |
기간별 수익률
1개월+11.40%2026-09-15 기준
6개월-13.92%2026-04-15 기준
1년-39.64%2025-10-15 기준
3년—이력 부족
에스엠씨지 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|