조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.05 | 14,540 | ▼ 590 | -3.90% | 14,940 | 15,020 | 14,200 | 130,476 |
| 26.06.04 | 15,130 | ▲ 480 | +3.28% | 14,790 | 15,300 | 14,750 | 134,506 |
| 26.06.02 | 14,650 | ▼ 380 | -2.53% | 14,900 | 15,020 | 14,170 | 173,999 |
| 26.06.01 | 15,030 | ▼ 730 | -4.63% | 15,390 | 15,870 | 15,030 | 249,843 |
| 26.05.29 | 15,760 | ▼ 510 | -3.13% | 16,340 | 16,450 | 15,570 | 148,479 |
| 26.05.28 | 16,270 | ▼ 600 | -3.56% | 16,870 | 16,990 | 15,800 | 207,336 |
| 26.05.27 | 16,870 | ▼ 880 | -4.96% | 17,670 | 17,690 | 16,860 | 221,016 |
| 26.05.26 | 17,750 | ▲ 50 | +0.28% | 17,720 | 18,280 | 17,590 | 309,466 |
| 26.05.22 | 17,700 | ▲ 320 | +1.84% | 17,430 | 17,800 | 17,320 | 173,200 |
| 26.05.21 | 17,380 | ▲ 680 | +4.07% | 16,890 | 17,530 | 16,890 | 202,298 |
| 26.05.20 | 16,700 | ▲ 300 | +1.83% | 17,370 | 17,990 | 16,400 | 387,733 |
| 26.05.19 | 16,400 | ▼ 810 | -4.71% | 17,030 | 17,380 | 16,360 | 180,667 |
| 26.05.18 | 17,210 | ▼ 20 | -0.12% | 17,000 | 17,480 | 16,410 | 144,786 |
| 26.05.15 | 17,230 | ▼ 910 | -5.02% | 18,240 | 18,240 | 17,010 | 251,700 |
| 26.05.14 | 18,140 | ▼ 10 | -0.06% | 18,210 | 18,210 | 17,910 | 170,272 |
| 26.05.13 | 18,150 | ▼ 60 | -0.33% | 18,450 | 18,590 | 17,990 | 197,220 |
| 26.05.12 | 18,210 | ▼ 1,070 | -5.55% | 19,240 | 19,240 | 17,770 | 365,163 |
| 26.05.11 | 19,280 | ▲ 80 | +0.42% | 19,460 | 20,100 | 19,110 | 327,760 |
| 26.05.08 | 19,200 | ▼ 450 | -2.29% | 19,420 | 19,590 | 19,000 | 216,720 |
| 26.05.07 | 19,650 | ▼ 160 | -0.81% | 19,950 | 20,100 | 19,200 | 273,137 |