조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.03 | 12,290 | ▲ 310 | +2.59% | 12,010 | 12,450 | 11,500 | 132,749 |
| 26.07.02 | 11,980 | ▼ 660 | -5.22% | 12,580 | 12,590 | 11,910 | 116,551 |
| 26.07.01 | 12,640 | ▲ 560 | +4.64% | 12,160 | 12,760 | 12,080 | 143,680 |
| 26.06.30 | 12,080 | ▼ 520 | -4.13% | 12,610 | 12,660 | 11,950 | 65,854 |
| 26.06.29 | 12,600 | ▲ 1,070 | +9.28% | 11,240 | 12,700 | 11,240 | 151,606 |
| 26.06.26 | 11,530 | ▼ 570 | -4.71% | 11,940 | 12,090 | 11,295 | 133,657 |
| 26.06.25 | 12,100 | ▼ 520 | -4.12% | 12,370 | 12,870 | 12,000 | 189,960 |
| 26.06.24 | 12,620 | ▲ 270 | +2.19% | 12,180 | 12,800 | 12,050 | 139,718 |
| 26.06.23 | 12,350 | ▼ 1,340 | -9.79% | 13,200 | 13,540 | 12,320 | 239,904 |
| 26.06.22 | 13,690 | ▼ 320 | -2.28% | 14,920 | 15,000 | 13,510 | 418,218 |
| 26.06.19 | 14,010 | ▼ 650 | -4.43% | 14,300 | 14,680 | 13,650 | 122,775 |
| 26.06.18 | 14,660 | ▼ 270 | -1.81% | 15,080 | 15,400 | 14,630 | 139,514 |
| 26.06.17 | 14,930 | ▲ 190 | +1.29% | 15,080 | 15,490 | 14,850 | 120,837 |
| 26.06.16 | 14,740 | ▼ 80 | -0.54% | 14,960 | 15,010 | 14,570 | 109,574 |
| 26.06.15 | 14,820 | ▲ 710 | +5.03% | 14,690 | 14,910 | 14,300 | 153,173 |
| 26.06.12 | 14,110 | ▲ 800 | +6.01% | 13,620 | 14,280 | 13,610 | 223,784 |
| 26.06.11 | 13,310 | ▼ 250 | -1.84% | 13,110 | 13,420 | 12,220 | 1,321,674 |
| 26.06.10 | 13,560 | ▲ 190 | +1.42% | 13,240 | 13,690 | 13,150 | 139,819 |
| 26.06.09 | 13,370 | ▲ 260 | +1.98% | 13,120 | 13,650 | 13,120 | 152,785 |
| 26.06.08 | 13,110 | ▼ 1,430 | -9.83% | 13,560 | 13,890 | 13,060 | 189,446 |