조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.02 | 10,855 | ▲ 1,155 | +11.91% | 10,350 | 11,210 | 10,160 | 916,934 |
| 26.10.30 | 9,700 | ▼ 220 | -2.22% | 9,680 | 9,920 | 9,600 | 63,790 |
| 26.10.29 | 9,920 | ▼ 390 | -3.78% | 10,170 | 10,230 | 9,860 | 70,298 |
| 26.10.28 | 10,310 | ▲ 160 | +1.58% | 10,250 | 10,430 | 10,160 | 68,240 |
| 26.10.27 | 10,150 | ▲ 110 | +1.10% | 10,130 | 10,370 | 10,110 | 61,287 |
| 26.10.26 | 10,040 | ▼ 340 | -3.28% | 10,120 | 10,390 | 10,040 | 72,169 |
| 26.10.23 | 10,380 | ▼ 320 | -2.99% | 10,600 | 10,630 | 10,150 | 75,420 |
| 26.10.22 | 10,700 | ▼ 270 | -2.46% | 10,870 | 11,020 | 10,690 | 56,921 |
| 26.10.21 | 10,970 | ▼ 20 | -0.18% | 11,100 | 11,270 | 10,950 | 43,766 |
| 26.10.20 | 10,990 | ▼ 480 | -4.18% | 11,450 | 11,500 | 10,910 | 54,070 |
| 26.10.19 | 11,470 | ▲ 80 | +0.70% | 10,850 | 11,490 | 10,850 | 48,365 |
| 26.10.16 | 11,390 | ▲ 390 | +3.55% | 11,100 | 11,640 | 11,100 | 85,307 |
| 26.10.15 | 11,000 | ▼ 840 | -7.09% | 11,230 | 11,640 | 10,850 | 109,765 |
| 26.10.14 | 11,840 | ▲ 70 | +0.59% | 11,680 | 12,120 | 11,680 | 73,740 |
| 26.10.13 | 11,770 | ▼ 80 | -0.68% | 11,430 | 11,820 | 11,260 | 108,707 |
| 26.10.12 | 11,850 | ▼ 500 | -4.05% | 12,110 | 12,300 | 11,800 | 75,438 |
| 26.10.08 | 12,350 | ▼ 470 | -3.67% | 12,920 | 12,920 | 12,300 | 94,776 |
| 26.10.07 | 12,820 | ▼ 320 | -2.44% | 13,150 | 13,180 | 12,800 | 62,219 |
| 26.10.06 | 13,140 | ▲ 30 | +0.23% | 13,190 | 13,220 | 13,060 | 49,597 |
| 26.10.02 | 13,110 | ▲ 80 | +0.61% | 13,030 | 13,180 | 13,000 | 48,323 |