조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 6,600 | ▼ 150 | -2.22% | 6,810 | 7,210 | 6,520 | 146,325 |
| 26.05.29 | 6,750 | ▼ 240 | -3.43% | 7,070 | 7,130 | 6,510 | 130,435 |
| 26.05.28 | 6,990 | ▼ 440 | -5.92% | 7,440 | 7,540 | 6,700 | 196,159 |
| 26.05.27 | 7,430 | ▼ 470 | -5.95% | 7,900 | 7,980 | 7,300 | 177,269 |
| 26.05.26 | 7,900 | ▼ 110 | -1.37% | 8,040 | 8,390 | 7,870 | 138,637 |
| 26.05.22 | 8,010 | ▲ 70 | +0.88% | 7,910 | 8,250 | 7,900 | 101,630 |
| 26.05.21 | 7,940 | ▲ 770 | +10.74% | 7,300 | 8,370 | 7,300 | 261,647 |
| 26.05.20 | 7,170 | ▼ 290 | -3.89% | 7,430 | 7,440 | 6,990 | 146,386 |
| 26.05.19 | 7,460 | ▼ 550 | -6.87% | 8,020 | 8,020 | 7,390 | 208,208 |
| 26.05.18 | 8,010 | ▼ 770 | -8.77% | 8,850 | 8,850 | 7,960 | 368,398 |
| 26.05.15 | 8,780 | ▼ 290 | -3.20% | 9,100 | 10,250 | 8,670 | 1,419,278 |
| 26.05.14 | 9,070 | ▼ 830 | -8.38% | 10,200 | 10,200 | 8,900 | 751,172 |
| 26.05.13 | 9,900 | ▲ 1,230 | +14.19% | 8,680 | 10,800 | 8,440 | 3,575,608 |
| 26.05.12 | 8,670 | ▼ 530 | -5.76% | 9,260 | 9,740 | 8,500 | 592,596 |
| 26.05.11 | 9,200 | ▲ 730 | +8.62% | 8,550 | 9,790 | 8,470 | 1,352,318 |
| 26.05.08 | 8,470 | ▲ 40 | +0.47% | 8,660 | 8,770 | 8,320 | 201,438 |
| 26.05.07 | 8,430 | ▼ 10 | -0.12% | 8,450 | 8,650 | 8,250 | 143,655 |
| 26.05.06 | 8,440 | ▼ 40 | -0.47% | 8,560 | 8,680 | 8,330 | 115,320 |
| 26.05.04 | 8,480 | ▲ 300 | +3.67% | 8,400 | 8,820 | 8,240 | 116,056 |
| 26.04.30 | 8,180 | ▲ 50 | +0.62% | 8,430 | 8,850 | 8,180 | 286,838 |