조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 5,120 | ▲ 1,180 | +29.95% | 4,040 | 5,120 | 4,040 | 757,606 |
| 26.10.27 | 3,940 | ▼ 20 | -0.51% | 3,960 | 4,095 | 3,905 | 12,330 |
| 26.10.26 | 3,960 | ▲ 15 | +0.38% | 3,870 | 4,060 | 3,870 | 10,211 |
| 26.10.23 | 3,945 | ▼ 55 | -1.38% | 3,960 | 3,995 | 3,780 | 20,106 |
| 26.10.22 | 4,000 | ▼ 180 | -4.31% | 4,150 | 4,195 | 3,925 | 43,643 |
| 26.10.21 | 4,180 | ▼ 10 | -0.24% | 4,190 | 4,295 | 4,105 | 12,658 |
| 26.10.20 | 4,190 | ▼ 130 | -3.01% | 4,325 | 4,390 | 4,020 | 26,937 |
| 26.10.19 | 4,320 | ▲ 90 | +2.13% | 4,030 | 4,320 | 4,030 | 41,363 |
| 26.10.16 | 4,230 | ▲ 250 | +6.28% | 3,990 | 4,250 | 3,985 | 21,711 |
| 26.10.15 | 3,980 | ▼ 380 | -8.72% | 4,080 | 4,200 | 3,900 | 47,099 |
| 26.10.14 | 4,360 | ▲ 60 | +1.40% | 4,300 | 4,490 | 4,155 | 23,412 |
| 26.10.13 | 4,300 | ▼ 215 | -4.76% | 4,360 | 4,485 | 4,070 | 106,134 |
| 26.10.12 | 4,515 | ▼ 485 | -9.70% | 5,000 | 5,000 | 4,480 | 110,965 |
| 26.10.08 | 5,000 | ▼ 170 | -3.29% | 5,160 | 5,160 | 5,000 | 27,635 |
| 26.10.07 | 5,170 | ▼ 190 | -3.54% | 5,380 | 5,380 | 5,120 | 28,985 |
| 26.10.06 | 5,360 | ▲ 80 | +1.52% | 5,260 | 5,390 | 5,260 | 30,775 |
| 26.10.02 | 5,280 | ▲ 60 | +1.15% | 5,170 | 5,320 | 5,170 | 38,395 |
| 26.10.01 | 5,220 | ▲ 160 | +3.16% | 5,070 | 5,230 | 4,970 | 46,259 |
| 26.09.30 | 5,060 | ▼ 40 | -0.78% | 5,050 | 5,120 | 5,000 | 18,198 |
| 26.09.29 | 5,100 | ▲ 20 | +0.39% | 5,150 | 5,150 | 5,010 | 22,983 |