조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 4,950 | ▼ 90 | -1.79% | 5,090 | 5,320 | 4,950 | 81,289 |
| 26.06.29 | 5,040 | ▲ 515 | +11.38% | 4,410 | 5,090 | 4,400 | 101,650 |
| 26.06.26 | 4,525 | ▼ 465 | -9.32% | 5,000 | 5,020 | 4,440 | 179,144 |
| 26.06.25 | 4,990 | ▼ 210 | -4.04% | 5,210 | 5,410 | 4,860 | 157,172 |
| 26.06.24 | 5,200 | ▲ 110 | +2.16% | 5,100 | 5,540 | 5,100 | 258,240 |
| 26.06.23 | 5,090 | ▼ 970 | -16.01% | 5,800 | 5,890 | 5,090 | 406,931 |
| 26.06.22 | 6,060 | ▼ 750 | -11.01% | 6,470 | 6,870 | 5,900 | 511,006 |
| 26.06.19 | 6,810 | ▲ 1,230 | +22.04% | 5,530 | 7,250 | 5,410 | 3,264,420 |
| 26.06.18 | 5,580 | ▼ 120 | -2.11% | 6,010 | 6,610 | 5,520 | 617,306 |
| 26.06.17 | 5,700 | ▲ 90 | +1.60% | 5,820 | 5,820 | 5,420 | 40,707 |
| 26.06.16 | 5,610 | ▼ 20 | -0.36% | 5,680 | 5,830 | 5,500 | 76,677 |
| 26.06.15 | 5,630 | ▼ 10 | -0.18% | 5,770 | 5,990 | 5,560 | 80,435 |
| 26.06.12 | 5,640 | ▲ 370 | +7.02% | 5,410 | 5,990 | 5,410 | 121,401 |
| 26.06.11 | 5,270 | ▲ 70 | +1.35% | 5,000 | 5,340 | 5,000 | 53,837 |
| 26.06.10 | 5,200 | ▼ 260 | -4.76% | 5,270 | 5,610 | 5,050 | 85,823 |
| 26.06.09 | 5,460 | ▲ 240 | +4.60% | 5,220 | 5,550 | 5,220 | 89,695 |
| 26.06.08 | 5,220 | ▼ 690 | -11.68% | 5,500 | 5,640 | 5,060 | 182,713 |
| 26.06.05 | 5,910 | ▼ 320 | -5.14% | 6,150 | 6,220 | 5,750 | 106,019 |
| 26.06.04 | 6,230 | ▼ 70 | -1.11% | 6,300 | 6,540 | 6,160 | 45,332 |
| 26.06.02 | 6,300 | ▼ 300 | -4.55% | 6,600 | 6,960 | 6,150 | 171,457 |