조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.10 | 5,850 | ▼ 150 | -2.50% | 5,985 | 6,095 | 5,690 | 4,081,539 |
| 26.06.09 | 6,000 | ▲ 235 | +4.08% | 5,870 | 6,075 | 5,755 | 5,968,903 |
| 26.06.08 | 5,765 | ▼ 655 | -10.20% | 5,780 | 6,020 | 5,755 | 3,101,476 |
| 26.06.05 | 6,420 | ▼ 410 | -6.00% | 6,770 | 6,820 | 6,315 | 5,570,574 |
| 26.06.04 | 6,830 | ▲ 35 | +0.52% | 6,875 | 7,110 | 6,735 | 4,283,982 |
| 26.06.02 | 6,795 | ▼ 260 | -3.69% | 6,975 | 7,290 | 6,760 | 8,154,094 |
| 26.06.01 | 7,055 | ▼ 235 | -3.22% | 7,200 | 7,320 | 7,020 | 4,524,485 |
| 26.05.29 | 7,290 | ▲ 5 | +0.07% | 7,280 | 7,395 | 7,060 | 4,925,622 |
| 26.05.28 | 7,285 | ▲ 150 | +2.10% | 7,410 | 7,420 | 6,945 | 7,210,814 |
| 26.05.27 | 7,135 | ▼ 305 | -4.10% | 7,390 | 7,570 | 7,130 | 6,341,022 |
| 26.05.26 | 7,440 | ▲ 25 | +0.34% | 7,605 | 7,795 | 7,425 | 4,717,470 |
| 26.05.22 | 7,415 | ▲ 415 | +5.93% | 7,170 | 7,580 | 7,125 | 8,714,307 |
| 26.05.21 | 7,000 | ▲ 465 | +7.12% | 6,805 | 7,035 | 6,700 | 4,611,008 |
| 26.05.20 | 6,535 | ▼ 235 | -3.47% | 6,760 | 6,760 | 6,400 | 5,372,155 |
| 26.05.19 | 6,770 | ▼ 325 | -4.58% | 7,145 | 7,150 | 6,650 | 5,573,522 |
| 26.05.18 | 7,095 | ▼ 55 | -0.77% | 7,065 | 7,165 | 6,745 | 5,401,996 |
| 26.05.15 | 7,150 | ▼ 505 | -6.60% | 7,650 | 7,895 | 7,000 | 8,101,121 |
| 26.05.14 | 7,655 | ▲ 200 | +2.68% | 7,715 | 7,750 | 7,350 | 5,887,263 |
| 26.05.13 | 7,455 | ▼ 200 | -2.61% | 7,600 | 7,640 | 7,300 | 5,978,132 |
| 26.05.12 | 7,655 | ▼ 510 | -6.25% | 8,190 | 8,250 | 7,475 | 9,910,324 |