조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.05 | 4,220 | ▼ 195 | -4.42% | 4,415 | 4,470 | 4,145 | 5,265,744 |
| 26.11.04 | 4,415 | ▲ 350 | +8.61% | 4,150 | 4,440 | 3,930 | 7,074,985 |
| 26.11.03 | 4,065 | ▼ 185 | -4.35% | 4,220 | 4,305 | 4,060 | 3,559,899 |
| 26.11.02 | 4,250 | ▲ 115 | +2.78% | 4,095 | 4,295 | 4,065 | 3,090,728 |
| 26.10.30 | 4,135 | ▼ 65 | -1.55% | 4,135 | 4,235 | 4,075 | 3,212,923 |
| 26.10.29 | 4,200 | ▼ 185 | -4.22% | 4,335 | 4,410 | 4,130 | 3,556,476 |
| 26.10.28 | 4,385 | ▲ 165 | +3.91% | 4,280 | 4,440 | 4,255 | 3,512,528 |
| 26.10.27 | 4,220 | ▲ 145 | +3.56% | 4,155 | 4,330 | 4,130 | 3,062,838 |
| 26.10.26 | 4,075 | ▼ 130 | -3.09% | 4,115 | 4,215 | 4,060 | 2,621,280 |
| 26.10.23 | 4,205 | ▼ 210 | -4.76% | 4,285 | 4,320 | 3,960 | 5,324,984 |
| 26.10.22 | 4,415 | ▼ 350 | -7.35% | 4,710 | 4,720 | 4,380 | 5,732,242 |
| 26.10.21 | 4,765 | ▲ 85 | +1.82% | 4,785 | 4,855 | 4,670 | 3,655,124 |
| 26.10.20 | 4,680 | ▼ 350 | -6.96% | 4,980 | 5,055 | 4,680 | 4,422,668 |
| 26.10.19 | 5,030 | ▲ 420 | +9.11% | 4,460 | 5,030 | 4,460 | 7,429,233 |
| 26.10.16 | 4,610 | ▼ 10 | -0.22% | 4,665 | 4,750 | 4,540 | 3,768,617 |
| 26.10.15 | 4,620 | ▼ 365 | -7.32% | 4,695 | 4,745 | 4,520 | 3,951,547 |
| 26.10.14 | 4,985 | ▲ 155 | +3.21% | 4,820 | 5,070 | 4,820 | 5,579,368 |
| 26.10.13 | 4,830 | ▲ 15 | +0.31% | 4,695 | 4,835 | 4,470 | 4,256,408 |
| 26.10.12 | 4,815 | ▼ 395 | -7.58% | 5,215 | 5,270 | 4,805 | 3,688,422 |
| 26.10.08 | 5,210 | ▲ 75 | +1.46% | 5,210 | 5,345 | 5,125 | 5,791,916 |