조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.08 | 4,440 | ▼ 300 | -6.33% | 4,660 | 4,700 | 4,410 | 4,453,338 |
| 26.07.07 | 4,740 | ▼ 75 | -1.56% | 4,835 | 4,870 | 4,620 | 4,581,109 |
| 26.07.06 | 4,815 | ▼ 110 | -2.23% | 4,925 | 4,950 | 4,665 | 2,667,877 |
| 26.07.03 | 4,925 | ▲ 5 | +0.10% | 4,870 | 4,925 | 4,575 | 4,589,496 |
| 26.07.02 | 4,920 | ▼ 160 | -3.15% | 5,010 | 5,040 | 4,800 | 4,128,783 |
| 26.07.01 | 5,080 | ▼ 265 | -4.96% | 5,225 | 5,310 | 4,990 | 6,271,102 |
| 26.06.30 | 5,345 | ▼ 385 | -6.72% | 5,650 | 5,685 | 5,245 | 7,289,865 |
| 26.06.29 | 5,730 | ▲ 800 | +16.23% | 4,930 | 5,730 | 4,915 | 7,545,927 |
| 26.06.26 | 4,930 | ▼ 345 | -6.54% | 5,215 | 5,280 | 4,820 | 5,261,476 |
| 26.06.25 | 5,275 | ▼ 220 | -4.00% | 5,510 | 5,580 | 5,250 | 3,786,013 |
| 26.06.24 | 5,495 | ▲ 140 | +2.61% | 5,365 | 5,615 | 5,245 | 5,248,821 |
| 26.06.23 | 5,355 | ▼ 575 | -9.70% | 5,910 | 6,050 | 5,355 | 5,165,307 |
| 26.06.22 | 5,930 | ▼ 130 | -2.15% | 6,060 | 6,085 | 5,830 | 3,417,635 |
| 26.06.19 | 6,060 | ▼ 140 | -2.26% | 6,150 | 6,320 | 5,885 | 5,952,728 |
| 26.06.18 | 6,200 | ▼ 290 | -4.47% | 6,420 | 6,445 | 6,145 | 3,693,542 |
| 26.06.17 | 6,490 | ▼ 30 | -0.46% | 6,600 | 6,600 | 6,400 | 2,046,521 |
| 26.06.16 | 6,520 | ▼ 50 | -0.76% | 6,590 | 6,605 | 6,465 | 2,535,923 |
| 26.06.15 | 6,570 | ▲ 370 | +5.97% | 6,470 | 6,600 | 6,380 | 2,786,050 |
| 26.06.12 | 6,200 | ▲ 330 | +5.62% | 6,200 | 6,400 | 6,085 | 3,642,387 |
| 26.06.11 | 5,870 | ▲ 20 | +0.34% | 5,685 | 5,875 | 5,535 | 3,877,086 |