조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.02 | 3,535 | ▲ 145 | +4.28% | 3,335 | 3,685 | 3,225 | 99,332 |
| 26.06.01 | 3,390 | ▲ 120 | +3.67% | 3,280 | 3,390 | 3,165 | 38,412 |
| 26.05.29 | 3,270 | ▲ 285 | +9.55% | 3,165 | 3,340 | 3,075 | 130,260 |
| 26.05.28 | 2,985 | ▼ 140 | -4.48% | 3,165 | 3,165 | 2,900 | 48,688 |
| 26.05.27 | 3,125 | ▼ 240 | -7.13% | 3,425 | 3,560 | 3,115 | 45,823 |
| 26.05.26 | 3,365 | ▼ 205 | -5.74% | 3,565 | 3,565 | 3,305 | 42,122 |
| 26.05.22 | 3,570 | ▲ 70 | +2.00% | 3,500 | 3,585 | 3,475 | 10,717 |
| 26.05.21 | 3,500 | ▼ 155 | -4.24% | 3,625 | 3,685 | 3,490 | 31,878 |
| 26.05.20 | 3,655 | ▼ 125 | -3.31% | 3,850 | 3,855 | 3,560 | 46,451 |
| 26.05.19 | 3,780 | ▲ 90 | +2.44% | 3,600 | 3,810 | 3,600 | 34,814 |
| 26.05.18 | 3,690 | ▼ 170 | -4.40% | 3,630 | 3,840 | 3,600 | 50,348 |
| 26.05.15 | 3,860 | ▼ 105 | -2.65% | 3,935 | 3,935 | 3,720 | 23,945 |
| 26.05.14 | 3,965 | ▲ 5 | +0.13% | 3,925 | 4,015 | 3,915 | 18,215 |
| 26.05.13 | 3,960 | ▲ 200 | +5.32% | 3,765 | 4,025 | 3,765 | 38,470 |
| 26.05.12 | 3,760 | ▼ 300 | -7.39% | 3,975 | 4,060 | 3,760 | 36,113 |
| 26.05.11 | 4,060 | ▼ 155 | -3.68% | 4,215 | 4,235 | 4,000 | 41,932 |
| 26.05.08 | 4,215 | ▲ 30 | +0.72% | 4,195 | 4,275 | 4,140 | 11,825 |
| 26.05.07 | 4,185 | ▼ 250 | -5.64% | 4,400 | 4,400 | 4,185 | 36,245 |
| 26.05.06 | 4,435 | ▼ 70 | -1.55% | 4,470 | 4,470 | 4,165 | 53,473 |
| 26.05.04 | 4,505 | ▲ 55 | +1.24% | 4,450 | 4,515 | 4,405 | 19,838 |