조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.01 | 3,205 | ▼ 230 | -6.70% | 3,205 | 3,670 | 3,160 | 11,593 |
| 26.06.30 | 3,435 | ▲ 125 | +3.78% | 3,285 | 3,515 | 3,145 | 19,966 |
| 26.06.29 | 3,310 | ▲ 185 | +5.92% | 2,905 | 3,380 | 2,905 | 20,213 |
| 26.06.26 | 3,125 | ▼ 210 | -6.30% | 3,195 | 3,335 | 3,125 | 41,832 |
| 26.06.25 | 3,335 | ▲ 260 | +8.46% | 3,075 | 3,430 | 3,075 | 47,352 |
| 26.06.24 | 3,075 | ▲ 310 | +11.21% | 2,765 | 3,155 | 2,740 | 66,878 |
| 26.06.23 | 2,765 | ▼ 230 | -7.68% | 2,810 | 2,965 | 2,700 | 46,774 |
| 26.06.22 | 2,995 | ▼ 120 | -3.85% | 3,090 | 3,140 | 2,910 | 21,831 |
| 26.06.19 | 3,115 | ▼ 215 | -6.46% | 3,330 | 3,330 | 3,010 | 15,062 |
| 26.06.18 | 3,330 | ▼ 20 | -0.60% | 3,355 | 3,525 | 3,230 | 9,063 |
| 26.06.17 | 3,350 | ▼ 50 | -1.47% | 3,400 | 3,570 | 3,320 | 17,649 |
| 26.06.16 | 3,400 | ▲ 20 | +0.59% | 3,360 | 3,435 | 3,310 | 13,247 |
| 26.06.15 | 3,380 | ▼ 190 | -5.32% | 3,510 | 3,635 | 3,380 | 24,398 |
| 26.06.12 | 3,570 | ▼ 160 | -4.29% | 3,700 | 3,785 | 3,570 | 22,972 |
| 26.06.11 | 3,730 | ▼ 15 | -0.40% | 3,715 | 3,825 | 3,660 | 21,247 |
| 26.06.10 | 3,745 | ▲ 200 | +5.64% | 3,530 | 3,775 | 3,530 | 67,863 |
| 26.06.09 | 3,545 | ▲ 160 | +4.73% | 3,385 | 3,640 | 3,385 | 29,683 |
| 26.06.08 | 3,385 | ▼ 190 | -5.31% | 3,575 | 3,635 | 3,325 | 24,913 |
| 26.06.05 | 3,575 | ▼ 70 | -1.92% | 3,645 | 3,740 | 3,410 | 23,499 |
| 26.06.04 | 3,645 | ▲ 110 | +3.11% | 3,535 | 3,685 | 3,500 | 33,451 |