조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.29 | 3,340 | ▼ 270 | -7.48% | 3,610 | 3,610 | 3,280 | 9,685 |
| 26.10.28 | 3,610 | ▼ 130 | -3.48% | 3,740 | 3,740 | 3,610 | 3,365 |
| 26.10.27 | 3,740 | ▲ 50 | +1.36% | 3,690 | 3,745 | 3,690 | 2,446 |
| 26.10.26 | 3,690 | ▲ 55 | +1.51% | 3,635 | 3,690 | 3,590 | 2,037 |
| 26.10.23 | 3,635 | ▼ 25 | -0.68% | 3,770 | 3,775 | 3,510 | 2,801 |
| 26.10.22 | 3,660 | ▼ 20 | -0.54% | 3,660 | 3,712 | 3,650 | 2,411 |
| 26.10.21 | 3,680 | ▼ 75 | -2.00% | 3,755 | 3,810 | 3,475 | 4,291 |
| 26.10.20 | 3,755 | ▼ 40 | -1.05% | 3,860 | 3,905 | 3,740 | 2,268 |
| 26.10.19 | 3,795 | - 0 | 0.00% | 3,795 | 3,855 | 3,780 | 3,335 |
| 26.10.16 | 3,795 | ▲ 60 | +1.61% | 3,690 | 3,860 | 3,690 | 2,773 |
| 26.10.15 | 3,735 | ▼ 100 | -2.61% | 3,835 | 3,835 | 3,720 | 3,775 |
| 26.10.14 | 3,835 | ▲ 35 | +0.92% | 3,810 | 3,860 | 3,800 | 3,601 |
| 26.10.13 | 3,800 | ▲ 5 | +0.13% | 3,785 | 3,840 | 3,730 | 4,401 |
| 26.10.12 | 3,795 | ▼ 100 | -2.57% | 3,885 | 3,895 | 3,795 | 3,014 |
| 26.10.08 | 3,895 | ▲ 100 | +2.64% | 3,815 | 3,905 | 3,790 | 7,751 |
| 26.10.07 | 3,795 | ▼ 95 | -2.44% | 3,835 | 3,895 | 3,795 | 17,291 |
| 26.10.06 | 3,890 | ▲ 10 | +0.26% | 3,810 | 3,900 | 3,745 | 12,523 |
| 26.10.02 | 3,880 | ▲ 80 | +2.11% | 3,850 | 3,885 | 3,800 | 4,458 |
| 26.10.01 | 3,800 | ▲ 5 | +0.13% | 3,765 | 3,900 | 3,715 | 9,141 |
| 26.09.30 | 3,795 | ▼ 55 | -1.43% | 3,850 | 3,895 | 3,675 | 10,160 |