조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 2,115 | ▼ 50 | -2.31% | 2,120 | 2,150 | 1,911 | 76,781,664 |
| 26.05.15 | 2,165 | ▼ 255 | -10.54% | 2,415 | 2,595 | 2,080 | 75,941,965 |
| 26.05.14 | 2,420 | ▲ 85 | +3.64% | 2,475 | 2,485 | 2,280 | 47,110,516 |
| 26.05.13 | 2,335 | ▼ 60 | -2.51% | 2,325 | 2,395 | 2,210 | 55,273,571 |
| 26.05.12 | 2,395 | ▼ 360 | -13.07% | 2,755 | 2,790 | 2,270 | 96,211,825 |
| 26.05.11 | 2,755 | ▼ 135 | -4.67% | 2,880 | 2,885 | 2,665 | 45,013,797 |
| 26.05.08 | 2,890 | ▼ 85 | -2.86% | 2,925 | 2,980 | 2,820 | 34,896,359 |
| 26.05.07 | 2,975 | ▼ 10 | -0.34% | 2,980 | 3,005 | 2,815 | 55,824,552 |
| 26.05.06 | 2,985 | ▲ 140 | +4.92% | 2,900 | 2,990 | 2,805 | 52,500,956 |
| 26.05.04 | 2,845 | ▲ 215 | +8.17% | 2,740 | 2,865 | 2,740 | 54,066,276 |
| 26.04.30 | 2,630 | ▼ 165 | -5.90% | 2,795 | 2,795 | 2,625 | 47,877,352 |
| 26.04.29 | 2,795 | ▲ 95 | +3.52% | 2,685 | 2,795 | 2,670 | 59,436,235 |
| 26.04.28 | 2,700 | ▲ 195 | +7.78% | 2,570 | 2,730 | 2,570 | 77,644,910 |
| 26.04.27 | 2,505 | ▼ 55 | -2.15% | 2,580 | 2,580 | 2,430 | 41,255,401 |
| 26.04.24 | 2,560 | ▲ 100 | +4.07% | 2,505 | 2,575 | 2,420 | 45,483,113 |
| 26.04.23 | 2,460 | ▼ 175 | -6.64% | 2,635 | 2,645 | 2,340 | 78,658,220 |
| 26.04.22 | 2,635 | ▲ 65 | +2.53% | 2,650 | 2,700 | 2,505 | 89,666,529 |
| 26.04.21 | 2,570 | ▲ 415 | +19.26% | 2,250 | 2,570 | 2,235 | 110,292,225 |
| 26.04.20 | 2,155 | ▲ 80 | +3.86% | 2,080 | 2,210 | 2,040 | 50,696,868 |
| 26.04.17 | 2,075 | ▲ 118 | +6.03% | 1,960 | 2,075 | 1,940 | 60,215,858 |