조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 1,021 | ▼ 154 | -13.11% | 1,073 | 1,099 | 984 | 144,104,416 |
| 26.10.14 | 1,175 | ▲ 79 | +7.21% | 1,095 | 1,204 | 1,093 | 139,393,616 |
| 26.10.13 | 1,096 | ▲ 19 | +1.76% | 1,013 | 1,105 | 941 | 170,889,369 |
| 26.10.12 | 1,077 | ▼ 102 | -8.65% | 1,205 | 1,237 | 1,071 | 96,023,762 |
| 26.10.08 | 1,179 | ▲ 29 | +2.52% | 1,195 | 1,248 | 1,166 | 120,016,863 |
| 26.10.07 | 1,150 | ▼ 50 | -4.17% | 1,175 | 1,192 | 1,136 | 85,322,583 |
| 26.10.06 | 1,200 | ▲ 129 | +12.04% | 1,096 | 1,200 | 1,078 | 117,703,082 |
| 26.10.02 | 1,071 | ▲ 58 | +5.73% | 1,003 | 1,077 | 999 | 97,058,401 |
| 26.10.01 | 1,013 | ▲ 30 | +3.05% | 974 | 1,016 | 963 | 64,693,815 |
| 26.09.30 | 983 | ▲ 18 | +1.87% | 977 | 999 | 970 | 68,026,985 |
| 26.09.29 | 965 | ▼ 73 | -7.03% | 1,018 | 1,018 | 942 | 92,543,604 |
| 26.09.28 | 1,038 | ▲ 58 | +5.92% | 979 | 1,046 | 975 | 85,379,840 |
| 26.09.23 | 980 | ▲ 4 | +0.41% | 981 | 1,011 | 965 | 59,395,550 |
| 26.09.22 | 976 | ▼ 9 | -0.91% | 1,005 | 1,011 | 975 | 45,048,411 |
| 26.09.21 | 985 | ▼ 42 | -4.09% | 1,032 | 1,032 | 979 | 54,598,760 |
| 26.09.18 | 1,027 | ▲ 3 | +0.29% | 1,056 | 1,065 | 1,019 | 40,219,084 |
| 26.09.17 | 1,024 | ▼ 8 | -0.78% | 1,036 | 1,046 | 1,016 | 41,193,523 |
| 26.09.16 | 1,032 | ▼ 23 | -2.18% | 1,039 | 1,085 | 1,024 | 73,902,214 |
| 26.09.15 | 1,055 | ▲ 54 | +5.39% | 1,010 | 1,075 | 993 | 92,939,573 |
| 26.09.14 | 1,001 | ▼ 66 | -6.19% | 1,031 | 1,036 | 996 | 46,132,208 |