조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 1,750 | ▼ 13 | -0.74% | 1,772 | 1,796 | 1,696 | 32,128,723 |
| 26.06.16 | 1,763 | ▼ 39 | -2.16% | 1,808 | 1,810 | 1,729 | 36,011,559 |
| 26.06.15 | 1,802 | ▲ 186 | +11.51% | 1,730 | 1,810 | 1,717 | 40,513,831 |
| 26.06.12 | 1,616 | ▲ 133 | +8.97% | 1,590 | 1,740 | 1,562 | 66,697,462 |
| 26.06.11 | 1,483 | ▲ 11 | +0.75% | 1,400 | 1,485 | 1,324 | 49,721,714 |
| 26.06.10 | 1,472 | ▼ 93 | -5.94% | 1,520 | 1,620 | 1,400 | 51,039,475 |
| 26.06.09 | 1,565 | ▲ 85 | +5.74% | 1,539 | 1,582 | 1,450 | 50,773,563 |
| 26.06.08 | 1,480 | ▼ 319 | -17.73% | 1,525 | 1,640 | 1,452 | 59,020,140 |
| 26.06.05 | 1,799 | ▼ 182 | -9.19% | 1,963 | 1,976 | 1,720 | 67,812,939 |
| 26.06.04 | 1,981 | ▼ 10 | -0.50% | 2,050 | 2,130 | 1,913 | 49,155,277 |
| 26.06.02 | 1,991 | ▼ 194 | -8.88% | 2,135 | 2,340 | 1,986 | 80,224,904 |
| 26.06.01 | 2,185 | ▼ 115 | -5.00% | 2,270 | 2,295 | 2,170 | 32,667,516 |
| 26.05.29 | 2,300 | ▲ 55 | +2.45% | 2,245 | 2,340 | 2,135 | 59,369,795 |
| 26.05.28 | 2,245 | ▲ 205 | +10.05% | 2,225 | 2,280 | 2,060 | 90,728,367 |
| 26.05.27 | 2,040 | ▼ 145 | -6.64% | 2,120 | 2,280 | 2,030 | 53,408,381 |
| 26.05.26 | 2,185 | ▼ 5 | -0.23% | 2,275 | 2,345 | 2,180 | 41,861,690 |
| 26.05.22 | 2,190 | ▲ 165 | +8.15% | 2,110 | 2,280 | 2,090 | 59,299,142 |
| 26.05.21 | 2,025 | ▲ 229 | +12.75% | 1,889 | 2,025 | 1,871 | 65,501,695 |
| 26.05.20 | 1,796 | ▼ 153 | -7.85% | 1,935 | 1,949 | 1,752 | 111,767,913 |
| 26.05.19 | 1,949 | ▼ 166 | -7.85% | 2,145 | 2,155 | 1,879 | 76,741,722 |