조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 13,435 | ▲ 1,434 | +11.95% | 12,159 | 14,001 | 11,751 | 1,281,473 |
| 26.05.15 | 12,001 | ▼ 533 | -4.25% | 12,534 | 13,043 | 11,909 | 388,026 |
| 26.05.14 | 12,534 | ▼ 642 | -4.87% | 13,335 | 13,360 | 12,084 | 524,417 |
| 26.05.13 | 13,176 | ▼ 117 | -0.88% | 13,293 | 13,676 | 12,943 | 248,649 |
| 26.05.12 | 13,293 | ▼ 750 | -5.34% | 14,043 | 14,501 | 12,951 | 505,414 |
| 26.05.11 | 14,043 | ▼ 233 | -1.63% | 14,476 | 15,293 | 13,876 | 777,802 |
| 26.05.08 | 14,276 | ▲ 850 | +6.33% | 13,501 | 14,560 | 12,985 | 670,504 |
| 26.05.07 | 13,426 | ▼ 750 | -5.29% | 14,176 | 14,201 | 13,360 | 455,763 |
| 26.05.06 | 14,176 | ▼ 184 | -1.28% | 14,376 | 14,510 | 13,851 | 470,082 |
| 26.05.04 | 14,360 | ▲ 734 | +5.39% | 13,851 | 14,835 | 13,851 | 888,949 |
| 26.04.30 | 13,626 | ▲ 91 | +0.67% | 13,551 | 14,243 | 13,376 | 834,917 |
| 26.04.29 | 13,535 | ▼ 350 | -2.52% | 13,835 | 13,843 | 13,393 | 368,599 |
| 26.04.28 | 13,885 | ▲ 9 | +0.06% | 13,943 | 14,376 | 13,568 | 521,262 |
| 26.04.27 | 13,876 | ▼ 75 | -0.54% | 14,085 | 14,560 | 13,335 | 874,444 |
| 26.04.24 | 13,951 | ▲ 1,458 | +11.67% | 12,885 | 14,968 | 12,835 | 968,480 |
| 26.04.23 | 12,493 | ▼ 802 | -6.03% | 13,405 | 14,012 | 12,072 | 1,154,216 |
| 26.04.22 | 13,295 | ▲ 311 | +2.40% | 12,991 | 13,405 | 12,742 | 388,328 |
| 26.04.21 | 12,984 | ▲ 242 | +1.90% | 12,742 | 13,459 | 12,742 | 407,564 |
| 26.04.20 | 12,742 | ▼ 491 | -3.71% | 13,108 | 13,108 | 12,399 | 463,269 |
| 26.04.17 | 13,233 | ▲ 335 | +2.60% | 12,913 | 13,498 | 12,719 | 585,340 |