조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 4,975 | ▼ 205 | -3.96% | 5,070 | 5,170 | 4,920 | 283,830 |
| 26.10.14 | 5,180 | ▼ 240 | -4.43% | 5,420 | 5,530 | 5,150 | 269,331 |
| 26.10.13 | 5,420 | ▼ 280 | -4.91% | 5,600 | 5,690 | 5,300 | 388,695 |
| 26.10.12 | 5,700 | ▼ 1,160 | -16.91% | 6,810 | 6,860 | 5,700 | 842,179 |
| 26.10.08 | 6,860 | ▲ 150 | +2.24% | 6,600 | 7,300 | 6,060 | 1,715,475 |
| 26.10.07 | 6,710 | ▲ 360 | +5.67% | 6,590 | 7,300 | 6,300 | 3,136,328 |
| 26.10.06 | 6,350 | ▼ 120 | -1.85% | 6,670 | 7,050 | 6,190 | 348,501 |
| 26.10.02 | 6,470 | ▲ 270 | +4.35% | 6,190 | 6,670 | 6,100 | 298,232 |
| 26.10.01 | 6,200 | ▲ 330 | +5.62% | 6,040 | 6,240 | 5,840 | 178,014 |
| 26.09.30 | 5,870 | ▼ 580 | -8.99% | 6,330 | 6,520 | 5,730 | 471,286 |
| 26.09.29 | 6,450 | ▼ 390 | -5.70% | 6,690 | 6,760 | 6,350 | 194,817 |
| 26.09.28 | 6,840 | ▲ 240 | +3.64% | 6,650 | 6,920 | 6,600 | 173,527 |
| 26.09.23 | 6,600 | ▲ 90 | +1.38% | 6,510 | 6,950 | 6,480 | 263,618 |
| 26.09.22 | 6,510 | ▼ 100 | -1.51% | 6,630 | 6,750 | 6,450 | 193,239 |
| 26.09.21 | 6,610 | ▲ 90 | +1.38% | 6,520 | 6,720 | 6,310 | 230,543 |
| 26.09.18 | 6,520 | ▼ 90 | -1.36% | 6,610 | 6,640 | 6,210 | 315,319 |
| 26.09.17 | 6,610 | ▲ 440 | +7.13% | 6,300 | 7,200 | 6,220 | 694,447 |
| 26.09.16 | 6,170 | ▲ 270 | +4.58% | 5,920 | 6,200 | 5,880 | 106,963 |
| 26.09.15 | 5,900 | ▼ 80 | -1.34% | 5,980 | 6,020 | 5,750 | 90,895 |
| 26.09.14 | 5,980 | ▼ 70 | -1.16% | 6,050 | 6,120 | 5,870 | 91,533 |