조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 12,660 | ▲ 326 | +2.64% | 12,351 | 12,826 | 12,184 | 278,912 |
| 26.06.16 | 12,334 | ▼ 167 | -1.34% | 12,518 | 13,126 | 12,209 | 411,989 |
| 26.06.15 | 12,501 | ▼ 667 | -5.07% | 13,168 | 13,543 | 12,234 | 458,724 |
| 26.06.12 | 13,168 | ▲ 625 | +4.98% | 12,860 | 13,576 | 12,318 | 566,408 |
| 26.06.11 | 12,543 | ▼ 142 | -1.12% | 12,251 | 13,168 | 12,168 | 310,007 |
| 26.06.10 | 12,685 | ▼ 58 | -0.46% | 12,493 | 12,860 | 11,864 | 391,378 |
| 26.06.09 | 12,743 | ▲ 192 | +1.53% | 12,901 | 13,318 | 11,918 | 516,555 |
| 26.06.08 | 12,551 | ▲ 742 | +6.28% | 11,659 | 13,585 | 10,834 | 908,425 |
| 26.06.05 | 11,809 | ▲ 475 | +4.19% | 11,659 | 12,184 | 11,318 | 533,335 |
| 26.06.04 | 11,334 | ▲ 25 | +0.22% | 11,309 | 11,776 | 10,793 | 352,240 |
| 26.06.02 | 11,309 | ▼ 275 | -2.37% | 10,926 | 11,626 | 10,743 | 421,905 |
| 26.06.01 | 11,584 | ▼ 1,234 | -9.63% | 12,818 | 12,818 | 11,251 | 1,175,332 |
| 26.05.29 | 12,818 | ▲ 25 | +0.20% | 13,168 | 13,376 | 12,143 | 420,410 |
| 26.05.28 | 12,793 | ▼ 650 | -4.84% | 13,585 | 13,593 | 12,384 | 398,441 |
| 26.05.27 | 13,443 | ▲ 8 | +0.06% | 13,585 | 14,143 | 12,668 | 734,090 |
| 26.05.26 | 13,435 | ▲ 475 | +3.67% | 13,418 | 14,410 | 13,085 | 816,973 |
| 26.05.22 | 12,960 | ▲ 17 | +0.13% | 12,968 | 13,418 | 12,334 | 356,336 |
| 26.05.21 | 12,943 | ▲ 850 | +7.03% | 12,693 | 13,035 | 12,209 | 343,477 |
| 26.05.20 | 12,093 | ▼ 1,042 | -7.93% | 13,135 | 13,135 | 11,918 | 319,343 |
| 26.05.19 | 13,135 | ▼ 300 | -2.23% | 13,435 | 13,960 | 12,334 | 747,801 |