조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,510 | ▼ 1,500 | -24.96% | 5,410 | 5,700 | 4,510 | 1,071,405 |
| 26.05.14 | 6,010 | ▲ 1,380 | +29.81% | 4,825 | 6,010 | 4,700 | 1,195,781 |
| 26.05.13 | 4,630 | ▲ 85 | +1.87% | 4,545 | 4,660 | 4,420 | 21,828 |
| 26.05.12 | 4,545 | ▼ 100 | -2.15% | 4,600 | 4,600 | 4,400 | 28,826 |
| 26.05.11 | 4,645 | ▼ 100 | -2.11% | 4,800 | 4,800 | 4,455 | 27,520 |
| 26.05.08 | 4,745 | ▲ 165 | +3.60% | 4,580 | 5,040 | 4,450 | 48,978 |
| 26.05.07 | 4,580 | ▼ 100 | -2.14% | 4,685 | 4,715 | 4,495 | 16,630 |
| 26.05.06 | 4,680 | ▼ 130 | -2.70% | 4,815 | 4,895 | 4,645 | 31,441 |
| 26.05.04 | 4,810 | ▼ 110 | -2.24% | 5,050 | 5,100 | 4,800 | 41,120 |
| 26.04.30 | 4,920 | ▼ 75 | -1.50% | 5,060 | 5,150 | 4,920 | 30,177 |
| 26.04.29 | 4,995 | ▼ 15 | -0.30% | 4,995 | 5,050 | 4,965 | 19,441 |
| 26.04.28 | 5,010 | ▼ 100 | -1.96% | 5,110 | 5,190 | 4,920 | 40,179 |
| 26.04.27 | 5,110 | ▼ 40 | -0.78% | 5,150 | 5,300 | 5,010 | 45,071 |
| 26.04.24 | 5,150 | - 0 | 0.00% | 5,160 | 5,290 | 5,120 | 11,603 |
| 26.04.23 | 5,150 | ▲ 50 | +0.98% | 5,100 | 5,220 | 5,000 | 25,077 |
| 26.04.22 | 5,100 | ▼ 10 | -0.20% | 5,000 | 5,150 | 4,990 | 26,666 |
| 26.04.21 | 5,110 | - 0 | 0.00% | 5,090 | 5,190 | 5,000 | 22,764 |
| 26.04.20 | 5,110 | ▼ 130 | -2.48% | 5,230 | 5,280 | 5,010 | 36,472 |
| 26.04.17 | 5,240 | ▲ 100 | +1.95% | 5,290 | 5,310 | 5,040 | 49,634 |
| 26.04.16 | 5,140 | ▲ 110 | +2.19% | 5,090 | 5,260 | 5,030 | 54,670 |