조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,160 | ▼ 5 | -0.16% | 3,165 | 3,195 | 3,040 | 20,626 |
| 26.06.15 | 3,165 | ▲ 20 | +0.64% | 3,310 | 3,370 | 3,100 | 28,593 |
| 26.06.12 | 3,145 | ▲ 180 | +6.07% | 2,965 | 3,180 | 2,965 | 25,378 |
| 26.06.11 | 2,965 | ▲ 5 | +0.17% | 2,885 | 2,995 | 2,775 | 22,403 |
| 26.06.10 | 2,960 | ▼ 80 | -2.63% | 3,050 | 3,050 | 2,910 | 14,563 |
| 26.06.09 | 3,040 | ▲ 40 | +1.33% | 3,015 | 3,180 | 3,000 | 64,509 |
| 26.06.08 | 3,000 | ▼ 260 | -7.98% | 3,005 | 3,190 | 2,810 | 55,969 |
| 26.06.05 | 3,260 | ▼ 85 | -2.54% | 3,320 | 3,340 | 3,125 | 22,469 |
| 26.06.04 | 3,345 | ▲ 130 | +4.04% | 3,200 | 3,390 | 3,200 | 25,058 |
| 26.06.02 | 3,215 | ▼ 75 | -2.28% | 3,290 | 3,290 | 3,050 | 46,270 |
| 26.06.01 | 3,290 | ▼ 330 | -9.12% | 3,620 | 3,620 | 3,270 | 89,663 |
| 26.05.29 | 3,620 | ▼ 155 | -4.11% | 3,780 | 3,785 | 3,500 | 72,518 |
| 26.05.28 | 3,775 | ▼ 210 | -5.27% | 3,955 | 4,050 | 3,675 | 67,740 |
| 26.05.27 | 3,985 | ▼ 115 | -2.80% | 4,100 | 4,105 | 3,920 | 41,787 |
| 26.05.26 | 4,100 | ▼ 55 | -1.32% | 4,155 | 4,260 | 4,095 | 41,688 |
| 26.05.22 | 4,155 | ▲ 75 | +1.84% | 4,080 | 4,210 | 3,880 | 33,880 |
| 26.05.21 | 4,080 | ▲ 125 | +3.16% | 3,955 | 4,165 | 3,905 | 54,672 |
| 26.05.20 | 3,955 | ▼ 175 | -4.24% | 4,125 | 4,130 | 3,870 | 67,154 |
| 26.05.19 | 4,130 | ▼ 230 | -5.28% | 4,155 | 4,340 | 4,100 | 72,789 |
| 26.05.18 | 4,360 | ▼ 150 | -3.33% | 4,420 | 4,495 | 3,835 | 208,931 |