조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,085 | ▲ 35 | +1.15% | 3,005 | 3,210 | 2,995 | 41,744 |
| 26.10.13 | 3,050 | ▼ 225 | -6.87% | 3,170 | 3,270 | 3,010 | 36,032 |
| 26.10.12 | 3,275 | ▼ 230 | -6.56% | 3,480 | 3,480 | 3,195 | 50,273 |
| 26.10.08 | 3,505 | ▲ 75 | +2.19% | 3,485 | 3,610 | 3,390 | 30,842 |
| 26.10.07 | 3,430 | ▼ 140 | -3.92% | 3,570 | 3,735 | 3,415 | 49,282 |
| 26.10.06 | 3,570 | ▲ 25 | +0.71% | 3,510 | 3,655 | 3,480 | 58,839 |
| 26.10.02 | 3,545 | ▼ 135 | -3.67% | 3,640 | 3,650 | 3,460 | 77,525 |
| 26.10.01 | 3,680 | ▲ 70 | +1.94% | 3,670 | 3,790 | 3,440 | 191,454 |
| 26.09.30 | 3,610 | ▼ 425 | -10.53% | 4,285 | 4,285 | 3,605 | 880,989 |
| 26.09.29 | 4,035 | ▲ 930 | +29.95% | 3,180 | 4,035 | 3,115 | 830,308 |
| 26.09.28 | 3,105 | ▲ 385 | +14.15% | 2,875 | 3,340 | 2,720 | 257,193 |
| 26.09.23 | 2,720 | ▲ 80 | +3.03% | 2,660 | 2,735 | 2,595 | 11,711 |
| 26.09.22 | 2,640 | ▼ 65 | -2.40% | 2,710 | 2,745 | 2,595 | 19,502 |
| 26.09.21 | 2,705 | ▲ 20 | +0.74% | 2,680 | 2,800 | 2,635 | 13,163 |
| 26.09.18 | 2,685 | ▼ 65 | -2.36% | 2,750 | 2,825 | 2,655 | 18,619 |
| 26.09.17 | 2,750 | ▼ 80 | -2.83% | 2,800 | 2,885 | 2,700 | 25,142 |
| 26.09.16 | 2,830 | ▲ 280 | +10.98% | 2,550 | 3,200 | 2,550 | 252,741 |
| 26.09.15 | 2,550 | ▼ 25 | -0.97% | 2,575 | 2,735 | 2,530 | 28,232 |
| 26.09.14 | 2,575 | ▼ 70 | -2.65% | 2,645 | 2,660 | 2,500 | 6,663 |
| 26.09.11 | 2,645 | ▲ 20 | +0.76% | 2,625 | 2,785 | 2,550 | 7,844 |