조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 14,870 | ▲ 200 | +1.36% | 14,670 | 14,960 | 14,530 | 26,997 |
| 26.05.14 | 14,670 | ▲ 260 | +1.80% | 14,410 | 14,720 | 14,410 | 11,265 |
| 26.05.13 | 14,410 | ▲ 200 | +1.41% | 14,210 | 14,680 | 14,210 | 11,889 |
| 26.05.12 | 14,210 | ▼ 190 | -1.32% | 14,400 | 14,450 | 14,080 | 16,810 |
| 26.05.11 | 14,400 | ▼ 180 | -1.23% | 14,580 | 14,630 | 14,340 | 13,982 |
| 26.05.08 | 14,580 | ▲ 140 | +0.97% | 14,410 | 14,590 | 14,400 | 9,763 |
| 26.05.07 | 14,440 | ▼ 120 | -0.82% | 14,560 | 14,690 | 14,410 | 7,830 |
| 26.05.06 | 14,560 | ▼ 170 | -1.15% | 14,730 | 14,790 | 14,470 | 16,429 |
| 26.05.04 | 14,730 | ▲ 80 | +0.55% | 14,650 | 14,850 | 14,600 | 9,441 |
| 26.04.30 | 14,650 | ▼ 150 | -1.01% | 14,800 | 14,800 | 14,620 | 6,545 |
| 26.04.29 | 14,800 | ▲ 110 | +0.75% | 14,800 | 14,800 | 14,630 | 9,875 |
| 26.04.28 | 14,690 | ▲ 90 | +0.62% | 14,530 | 14,830 | 14,530 | 17,998 |
| 26.04.27 | 14,600 | ▲ 180 | +1.25% | 14,690 | 14,690 | 14,430 | 5,811 |
| 26.04.24 | 14,420 | - 0 | 0.00% | 14,620 | 14,620 | 14,320 | 8,634 |
| 26.04.23 | 14,420 | ▼ 170 | -1.17% | 14,690 | 14,690 | 14,380 | 10,377 |
| 26.04.22 | 14,590 | ▼ 10 | -0.07% | 14,430 | 14,700 | 14,270 | 8,233 |
| 26.04.21 | 14,600 | - 0 | 0.00% | 14,600 | 14,720 | 14,450 | 9,825 |
| 26.04.20 | 14,600 | ▼ 70 | -0.48% | 14,780 | 14,780 | 14,600 | 7,396 |
| 26.04.17 | 14,670 | - 0 | 0.00% | 14,670 | 14,720 | 14,510 | 9,895 |
| 26.04.16 | 14,670 | ▲ 60 | +0.41% | 14,610 | 14,710 | 14,600 | 10,647 |