조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 11,390 | ▲ 120 | +1.06% | 11,120 | 11,540 | 11,120 | 16,131 |
| 26.10.13 | 11,270 | ▼ 430 | -3.68% | 11,670 | 11,670 | 11,110 | 33,266 |
| 26.10.12 | 11,700 | ▼ 640 | -5.19% | 12,370 | 12,370 | 11,670 | 48,096 |
| 26.10.08 | 12,340 | ▼ 520 | -4.04% | 12,860 | 12,860 | 12,340 | 36,011 |
| 26.10.07 | 12,860 | ▼ 230 | -1.76% | 13,090 | 13,090 | 12,820 | 37,025 |
| 26.10.06 | 13,090 | ▲ 270 | +2.11% | 12,860 | 15,040 | 12,760 | 635,104 |
| 26.10.02 | 12,820 | ▲ 50 | +0.39% | 12,770 | 12,840 | 12,740 | 1,415 |
| 26.10.01 | 12,770 | ▲ 80 | +0.63% | 12,800 | 12,800 | 12,670 | 3,202 |
| 26.09.30 | 12,690 | ▲ 20 | +0.16% | 12,780 | 12,800 | 12,630 | 2,426 |
| 26.09.29 | 12,670 | ▼ 30 | -0.24% | 12,700 | 12,780 | 12,610 | 3,105 |
| 26.09.28 | 12,700 | ▼ 20 | -0.16% | 12,660 | 12,940 | 12,600 | 15,212 |
| 26.09.23 | 12,720 | ▲ 120 | +0.95% | 12,770 | 12,770 | 12,560 | 4,156 |
| 26.09.22 | 12,600 | ▼ 50 | -0.40% | 12,670 | 12,790 | 12,000 | 13,427 |
| 26.09.21 | 12,650 | ▲ 80 | +0.64% | 12,560 | 12,670 | 12,500 | 4,461 |
| 26.09.18 | 12,570 | ▼ 40 | -0.32% | 12,740 | 12,740 | 12,560 | 8,745 |
| 26.09.17 | 12,610 | ▼ 110 | -0.86% | 12,650 | 12,700 | 12,600 | 6,987 |
| 26.09.16 | 12,720 | ▼ 80 | -0.63% | 12,800 | 12,800 | 12,650 | 4,652 |
| 26.09.15 | 12,800 | ▼ 20 | -0.16% | 12,820 | 12,880 | 12,700 | 5,358 |
| 26.09.14 | 12,820 | ▲ 10 | +0.08% | 12,810 | 12,830 | 12,750 | 2,115 |
| 26.09.11 | 12,810 | ▼ 100 | -0.77% | 12,990 | 12,990 | 12,700 | 3,228 |
기간별 수익률
1개월-11.15%2026-09-14 기준
6개월-21.99%2026-04-14 기준
1년-22.83%2025-10-14 기준
3년-49.38%2023-10-13 기준
조선내화 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|