조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 14,870 | ▲ 30 | +0.20% | 14,840 | 15,250 | 14,610 | 21,930 |
| 26.06.15 | 14,840 | ▲ 350 | +2.42% | 14,580 | 14,870 | 14,420 | 17,567 |
| 26.06.12 | 14,490 | ▲ 280 | +1.97% | 14,570 | 14,570 | 14,230 | 8,839 |
| 26.06.11 | 14,210 | ▲ 140 | +1.00% | 13,960 | 14,210 | 13,750 | 8,877 |
| 26.06.10 | 14,070 | ▼ 40 | -0.28% | 14,200 | 14,200 | 13,840 | 12,577 |
| 26.06.09 | 14,110 | ▲ 400 | +2.92% | 13,600 | 14,200 | 13,600 | 7,342 |
| 26.06.08 | 13,710 | ▼ 220 | -1.58% | 13,930 | 13,930 | 13,500 | 11,312 |
| 26.06.05 | 13,930 | ▼ 240 | -1.69% | 14,310 | 14,670 | 13,750 | 9,204 |
| 26.06.04 | 14,170 | ▲ 70 | +0.50% | 14,150 | 14,230 | 13,880 | 8,775 |
| 26.06.02 | 14,100 | ▼ 140 | -0.98% | 14,010 | 14,330 | 13,880 | 12,818 |
| 26.06.01 | 14,240 | ▼ 250 | -1.73% | 15,000 | 15,000 | 13,600 | 24,973 |
| 26.05.29 | 14,490 | ▼ 230 | -1.56% | 14,720 | 14,900 | 14,460 | 19,555 |
| 26.05.28 | 14,720 | ▲ 120 | +0.82% | 14,600 | 14,930 | 14,430 | 17,743 |
| 26.05.27 | 14,600 | ▼ 110 | -0.75% | 14,710 | 15,040 | 14,580 | 28,011 |
| 26.05.26 | 14,710 | ▲ 250 | +1.73% | 14,550 | 14,740 | 14,460 | 15,630 |
| 26.05.22 | 14,460 | ▲ 250 | +1.76% | 14,350 | 14,470 | 14,200 | 7,259 |
| 26.05.21 | 14,210 | ▲ 60 | +0.42% | 14,160 | 14,470 | 14,160 | 7,142 |
| 26.05.20 | 14,150 | ▼ 190 | -1.32% | 14,340 | 14,480 | 14,050 | 11,686 |
| 26.05.19 | 14,340 | ▼ 170 | -1.17% | 14,680 | 14,680 | 14,130 | 10,353 |
| 26.05.18 | 14,510 | ▼ 360 | -2.42% | 15,080 | 15,100 | 14,420 | 26,073 |