조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 30,200 | ▼ 800 | -2.58% | 31,000 | 31,300 | 29,800 | 70,452 |
| 26.05.14 | 31,000 | ▲ 1,200 | +4.03% | 29,750 | 31,300 | 29,650 | 82,188 |
| 26.05.13 | 29,800 | ▼ 350 | -1.16% | 30,200 | 30,500 | 29,550 | 69,922 |
| 26.05.12 | 30,150 | ▼ 1,250 | -3.98% | 30,900 | 31,350 | 29,550 | 162,325 |
| 26.05.11 | 31,400 | ▲ 250 | +0.80% | 31,200 | 32,050 | 30,350 | 75,933 |
| 26.05.08 | 31,150 | ▼ 750 | -2.35% | 31,650 | 31,950 | 30,850 | 96,273 |
| 26.05.07 | 31,900 | ▼ 1,000 | -3.04% | 32,600 | 32,700 | 31,500 | 91,853 |
| 26.05.06 | 32,900 | ▼ 450 | -1.35% | 33,700 | 33,700 | 32,500 | 52,911 |
| 26.05.04 | 33,350 | ▲ 800 | +2.46% | 33,050 | 34,300 | 32,950 | 53,758 |
| 26.04.30 | 32,550 | ▼ 1,800 | -5.24% | 34,400 | 34,550 | 32,550 | 124,975 |
| 26.04.29 | 34,350 | ▼ 450 | -1.29% | 34,750 | 35,100 | 34,250 | 52,068 |
| 26.04.28 | 34,800 | ▼ 50 | -0.14% | 34,850 | 35,600 | 34,800 | 39,352 |
| 26.04.27 | 34,850 | ▲ 100 | +0.29% | 34,950 | 35,300 | 34,450 | 53,677 |
| 26.04.24 | 34,750 | - 0 | 0.00% | 34,950 | 36,200 | 34,650 | 132,803 |
| 26.04.23 | 34,750 | ▲ 200 | +0.58% | 34,950 | 35,150 | 34,300 | 72,698 |
| 26.04.22 | 34,550 | ▲ 450 | +1.32% | 34,050 | 34,800 | 33,850 | 71,546 |
| 26.04.21 | 34,100 | ▲ 350 | +1.04% | 34,000 | 34,450 | 33,700 | 71,686 |
| 26.04.20 | 33,750 | ▲ 250 | +0.75% | 33,900 | 34,300 | 33,650 | 63,704 |
| 26.04.17 | 33,500 | ▼ 200 | -0.59% | 34,000 | 34,000 | 33,250 | 44,712 |
| 26.04.16 | 33,700 | ▲ 700 | +2.12% | 33,200 | 34,100 | 33,200 | 62,460 |