조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 32,200 | ▼ 100 | -0.31% | 32,400 | 33,150 | 31,450 | 58,407 |
| 26.06.15 | 32,300 | ▲ 150 | +0.47% | 32,500 | 32,900 | 31,850 | 69,365 |
| 26.06.12 | 32,150 | ▲ 1,400 | +4.55% | 31,150 | 33,500 | 31,000 | 171,245 |
| 26.06.11 | 30,750 | ▼ 450 | -1.44% | 30,750 | 31,550 | 30,100 | 81,944 |
| 26.06.10 | 31,200 | ▼ 2,100 | -6.31% | 33,050 | 33,350 | 30,500 | 140,390 |
| 26.06.09 | 33,300 | ▲ 3,100 | +10.26% | 29,700 | 34,400 | 29,700 | 531,483 |
| 26.06.08 | 30,200 | ▼ 350 | -1.15% | 32,900 | 34,050 | 29,950 | 239,453 |
| 26.06.05 | 30,550 | ▲ 100 | +0.33% | 30,200 | 30,900 | 29,650 | 81,598 |
| 26.06.04 | 30,450 | - 0 | 0.00% | 30,800 | 30,850 | 29,350 | 77,728 |
| 26.06.02 | 30,450 | ▲ 1,200 | +4.10% | 28,800 | 30,900 | 28,600 | 140,695 |
| 26.06.01 | 29,250 | ▲ 750 | +2.63% | 27,950 | 29,950 | 27,950 | 118,651 |
| 26.05.29 | 28,500 | ▼ 100 | -0.35% | 28,700 | 29,200 | 28,250 | 101,062 |
| 26.05.28 | 28,600 | ▲ 400 | +1.42% | 28,200 | 29,100 | 27,900 | 104,030 |
| 26.05.27 | 28,200 | ▼ 850 | -2.93% | 28,950 | 28,950 | 28,200 | 80,030 |
| 26.05.26 | 29,050 | ▼ 450 | -1.53% | 29,850 | 30,050 | 28,800 | 62,317 |
| 26.05.22 | 29,500 | ▲ 650 | +2.25% | 28,850 | 30,300 | 28,850 | 64,690 |
| 26.05.21 | 28,850 | ▲ 300 | +1.05% | 28,800 | 29,750 | 28,650 | 59,428 |
| 26.05.20 | 28,550 | ▼ 1,000 | -3.38% | 29,400 | 29,550 | 28,450 | 80,938 |
| 26.05.19 | 29,550 | ▲ 150 | +0.51% | 29,100 | 29,900 | 29,050 | 60,111 |
| 26.05.18 | 29,400 | ▼ 800 | -2.65% | 30,200 | 30,250 | 28,950 | 72,947 |