조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 30,650 | ▲ 500 | +1.66% | 29,900 | 31,000 | 29,900 | 31,758 |
| 26.10.13 | 30,150 | ▲ 100 | +0.33% | 29,750 | 30,450 | 29,000 | 61,041 |
| 26.10.12 | 30,050 | ▼ 700 | -2.28% | 30,600 | 30,650 | 30,000 | 25,429 |
| 26.10.08 | 30,750 | ▼ 600 | -1.91% | 31,350 | 31,350 | 30,250 | 41,140 |
| 26.10.07 | 31,350 | ▲ 600 | +1.95% | 31,000 | 31,500 | 30,600 | 28,872 |
| 26.10.06 | 30,750 | ▼ 250 | -0.81% | 31,000 | 31,350 | 30,500 | 28,446 |
| 26.10.02 | 31,000 | ▼ 200 | -0.64% | 31,150 | 31,300 | 30,650 | 23,924 |
| 26.10.01 | 31,200 | ▲ 500 | +1.63% | 30,700 | 31,300 | 30,700 | 19,653 |
| 26.09.30 | 30,700 | ▼ 500 | -1.60% | 31,100 | 31,450 | 30,700 | 37,674 |
| 26.09.29 | 31,200 | ▼ 350 | -1.11% | 31,550 | 31,900 | 31,000 | 30,772 |
| 26.09.28 | 31,550 | - 0 | 0.00% | 31,150 | 31,700 | 31,150 | 19,068 |
| 26.09.23 | 31,550 | ▲ 700 | +2.27% | 31,050 | 31,850 | 30,850 | 37,301 |
| 26.09.22 | 30,850 | ▲ 50 | +0.16% | 30,900 | 31,100 | 30,550 | 39,540 |
| 26.09.21 | 30,800 | - 0 | 0.00% | 31,550 | 31,600 | 30,650 | 23,564 |
| 26.09.18 | 30,800 | ▼ 400 | -1.28% | 31,500 | 31,650 | 30,800 | 40,996 |
| 26.09.17 | 31,200 | ▼ 200 | -0.64% | 31,400 | 31,550 | 31,050 | 18,278 |
| 26.09.16 | 31,400 | ▼ 750 | -2.33% | 31,900 | 31,950 | 31,350 | 23,621 |
| 26.09.15 | 32,150 | ▲ 50 | +0.16% | 32,250 | 32,550 | 31,800 | 36,941 |
| 26.09.14 | 32,100 | ▲ 700 | +2.23% | 31,100 | 32,700 | 31,000 | 61,971 |
| 26.09.11 | 31,400 | ▼ 100 | -0.32% | 31,200 | 32,200 | 31,200 | 28,870 |