조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,979 | ▼ 81 | -3.93% | 2,060 | 2,125 | 1,974 | 93,710 |
| 26.05.14 | 2,060 | ▲ 15 | +0.73% | 2,045 | 2,155 | 2,015 | 44,986 |
| 26.05.13 | 2,045 | ▼ 45 | -2.15% | 2,090 | 2,100 | 2,015 | 129,082 |
| 26.05.12 | 2,090 | ▼ 60 | -2.79% | 2,150 | 2,195 | 2,060 | 123,166 |
| 26.05.11 | 2,150 | ▼ 5 | -0.23% | 2,155 | 2,190 | 2,120 | 110,384 |
| 26.05.08 | 2,155 | ▼ 10 | -0.46% | 2,125 | 2,230 | 2,115 | 62,339 |
| 26.05.07 | 2,165 | ▲ 5 | +0.23% | 2,160 | 2,185 | 2,130 | 74,341 |
| 26.05.06 | 2,160 | ▼ 100 | -4.42% | 2,250 | 2,255 | 2,145 | 280,435 |
| 26.05.04 | 2,260 | ▼ 55 | -2.38% | 2,315 | 2,350 | 2,255 | 119,016 |
| 26.04.30 | 2,315 | ▲ 25 | +1.09% | 2,290 | 2,360 | 2,245 | 132,156 |
| 26.04.29 | 2,290 | ▼ 80 | -3.38% | 2,365 | 2,380 | 2,290 | 157,631 |
| 26.04.28 | 2,370 | ▼ 50 | -2.07% | 2,420 | 2,450 | 2,370 | 108,552 |
| 26.04.27 | 2,420 | ▼ 30 | -1.22% | 2,455 | 2,550 | 2,410 | 106,113 |
| 26.04.24 | 2,450 | ▲ 20 | +0.82% | 2,440 | 2,580 | 2,430 | 181,117 |
| 26.04.23 | 2,430 | ▼ 15 | -0.61% | 2,445 | 2,500 | 2,395 | 68,322 |
| 26.04.22 | 2,445 | ▲ 45 | +1.88% | 2,400 | 2,460 | 2,325 | 110,761 |
| 26.04.21 | 2,400 | ▼ 60 | -2.44% | 2,475 | 2,480 | 2,390 | 179,411 |
| 26.04.20 | 2,460 | ▼ 70 | -2.77% | 2,530 | 2,600 | 2,450 | 249,019 |
| 26.04.17 | 2,530 | ▲ 55 | +2.22% | 2,475 | 2,655 | 2,440 | 435,518 |
| 26.04.16 | 2,475 | ▼ 30 | -1.20% | 2,505 | 2,555 | 2,475 | 152,674 |