조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,506 | ▼ 5 | -0.33% | 1,511 | 1,534 | 1,498 | 30,890 |
| 26.06.15 | 1,511 | ▲ 20 | +1.34% | 1,520 | 1,565 | 1,450 | 111,666 |
| 26.06.12 | 1,491 | ▲ 58 | +4.05% | 1,439 | 1,533 | 1,439 | 94,375 |
| 26.06.11 | 1,433 | ▼ 55 | -3.70% | 1,488 | 1,500 | 1,407 | 101,513 |
| 26.06.10 | 1,488 | ▲ 1 | +0.07% | 1,501 | 1,501 | 1,458 | 39,083 |
| 26.06.09 | 1,487 | ▼ 13 | -0.87% | 1,463 | 1,528 | 1,462 | 76,506 |
| 26.06.08 | 1,500 | ▼ 75 | -4.76% | 1,537 | 1,555 | 1,466 | 214,452 |
| 26.06.05 | 1,575 | ▲ 154 | +10.84% | 1,436 | 1,690 | 1,401 | 723,458 |
| 26.06.04 | 1,421 | ▼ 161 | -10.18% | 1,550 | 1,593 | 1,401 | 316,336 |
| 26.06.02 | 1,582 | ▲ 82 | +5.47% | 1,499 | 1,925 | 1,400 | 2,187,653 |
| 26.06.01 | 1,500 | ▲ 66 | +4.60% | 1,434 | 1,583 | 1,357 | 457,054 |
| 26.05.29 | 1,434 | ▼ 76 | -5.03% | 1,513 | 1,556 | 1,403 | 182,272 |
| 26.05.28 | 1,510 | ▼ 101 | -6.27% | 1,611 | 1,628 | 1,482 | 229,993 |
| 26.05.27 | 1,611 | ▼ 101 | -5.90% | 1,730 | 1,758 | 1,592 | 250,614 |
| 26.05.26 | 1,712 | ▼ 87 | -4.84% | 1,801 | 1,839 | 1,710 | 350,224 |
| 26.05.22 | 1,799 | ▲ 35 | +1.98% | 1,751 | 1,809 | 1,751 | 55,760 |
| 26.05.21 | 1,764 | ▼ 9 | -0.51% | 1,890 | 1,890 | 1,764 | 137,985 |
| 26.05.20 | 1,773 | ▼ 43 | -2.37% | 1,816 | 1,874 | 1,712 | 89,127 |
| 26.05.19 | 1,816 | ▼ 36 | -1.94% | 1,820 | 1,897 | 1,794 | 80,319 |
| 26.05.18 | 1,852 | ▼ 127 | -6.42% | 1,971 | 1,976 | 1,840 | 129,999 |