조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,600 | ▼ 114 | -6.65% | 1,715 | 1,729 | 1,487 | 227,187 |
| 26.10.13 | 1,714 | ▼ 1 | -0.06% | 1,715 | 1,761 | 1,644 | 25,931 |
| 26.10.12 | 1,715 | ▼ 32 | -1.83% | 1,747 | 1,762 | 1,655 | 38,267 |
| 26.10.08 | 1,747 | ▼ 7 | -0.40% | 1,755 | 1,762 | 1,706 | 22,538 |
| 26.10.07 | 1,754 | ▲ 45 | +2.63% | 1,700 | 1,764 | 1,692 | 37,664 |
| 26.10.06 | 1,709 | ▲ 42 | +2.52% | 1,654 | 1,710 | 1,654 | 14,729 |
| 26.10.02 | 1,667 | ▲ 27 | +1.65% | 1,640 | 1,678 | 1,617 | 8,846 |
| 26.10.01 | 1,640 | ▲ 11 | +0.68% | 1,615 | 1,681 | 1,615 | 51,086 |
| 26.09.30 | 1,629 | ▼ 1 | -0.06% | 1,616 | 1,660 | 1,608 | 9,862 |
| 26.09.29 | 1,630 | ▲ 23 | +1.43% | 1,607 | 1,647 | 1,587 | 60,200 |
| 26.09.28 | 1,607 | ▼ 22 | -1.35% | 1,615 | 1,638 | 1,585 | 120,375 |
| 26.09.23 | 1,629 | ▲ 9 | +0.56% | 1,547 | 1,632 | 1,547 | 22,067 |
| 26.09.22 | 1,620 | ▲ 7 | +0.43% | 1,621 | 1,635 | 1,581 | 74,092 |
| 26.09.21 | 1,613 | - 0 | 0.00% | 1,613 | 1,649 | 1,550 | 37,700 |
| 26.09.18 | 1,613 | ▲ 4 | +0.25% | 1,613 | 1,627 | 1,600 | 10,530 |
| 26.09.17 | 1,609 | ▲ 12 | +0.75% | 1,556 | 1,628 | 1,552 | 42,790 |
| 26.09.16 | 1,597 | ▼ 2 | -0.13% | 1,599 | 1,599 | 1,555 | 19,084 |
| 26.09.15 | 1,599 | ▼ 28 | -1.72% | 1,608 | 1,644 | 1,586 | 16,628 |
| 26.09.14 | 1,627 | ▲ 38 | +2.39% | 1,526 | 1,639 | 1,526 | 83,583 |
| 26.09.11 | 1,589 | ▲ 9 | +0.57% | 1,580 | 1,668 | 1,540 | 23,863 |