조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 11,430 | ▼ 1,100 | -8.78% | 12,530 | 12,530 | 11,380 | 90,978 |
| 26.05.14 | 12,530 | ▲ 350 | +2.87% | 12,300 | 12,750 | 12,180 | 50,831 |
| 26.05.13 | 12,180 | ▲ 60 | +0.50% | 12,120 | 12,490 | 11,970 | 53,759 |
| 26.05.12 | 12,120 | ▼ 580 | -4.57% | 12,820 | 12,940 | 12,040 | 114,938 |
| 26.05.11 | 12,700 | ▼ 720 | -5.37% | 13,410 | 13,450 | 12,500 | 128,270 |
| 26.05.08 | 13,420 | ▼ 1,050 | -7.26% | 14,790 | 14,790 | 13,260 | 189,923 |
| 26.05.07 | 14,470 | ▼ 820 | -5.36% | 15,290 | 15,290 | 14,180 | 149,430 |
| 26.05.06 | 15,290 | ▲ 110 | +0.72% | 15,300 | 15,880 | 14,610 | 272,103 |
| 26.05.04 | 15,180 | ▲ 460 | +3.13% | 14,850 | 15,830 | 14,690 | 472,398 |
| 26.04.30 | 14,720 | ▲ 490 | +3.44% | 14,440 | 15,340 | 14,110 | 332,742 |
| 26.04.29 | 14,230 | ▲ 30 | +0.21% | 14,150 | 14,800 | 14,010 | 36,685 |
| 26.04.28 | 14,200 | ▼ 200 | -1.39% | 14,530 | 14,530 | 14,200 | 47,846 |
| 26.04.27 | 14,400 | ▲ 50 | +0.35% | 14,350 | 14,580 | 14,100 | 92,675 |
| 26.04.24 | 14,350 | ▼ 60 | -0.42% | 14,410 | 14,670 | 14,330 | 61,642 |
| 26.04.23 | 14,410 | ▼ 440 | -2.96% | 14,850 | 14,990 | 14,300 | 74,619 |
| 26.04.22 | 14,850 | - 0 | 0.00% | 15,050 | 15,510 | 14,620 | 133,166 |
| 26.04.21 | 14,850 | ▲ 90 | +0.61% | 14,790 | 15,290 | 14,600 | 92,162 |
| 26.04.20 | 14,760 | ▲ 10 | +0.07% | 14,750 | 16,220 | 14,350 | 394,719 |
| 26.04.17 | 14,750 | ▼ 390 | -2.58% | 15,270 | 15,270 | 14,500 | 96,568 |
| 26.04.16 | 15,140 | ▲ 240 | +1.61% | 15,310 | 15,900 | 15,010 | 212,222 |