조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 10,460 | ▲ 1,340 | +14.69% | 9,100 | 11,470 | 8,960 | 638,975 |
| 26.06.15 | 9,120 | ▼ 570 | -5.88% | 10,120 | 10,160 | 9,050 | 139,072 |
| 26.06.12 | 9,690 | ▲ 1,310 | +15.63% | 8,470 | 10,890 | 8,470 | 661,167 |
| 26.06.11 | 8,380 | ▲ 110 | +1.33% | 8,000 | 8,450 | 8,000 | 26,500 |
| 26.06.10 | 8,270 | ▼ 60 | -0.72% | 8,150 | 8,580 | 8,000 | 31,303 |
| 26.06.09 | 8,330 | ▲ 510 | +6.52% | 7,470 | 8,530 | 7,470 | 80,027 |
| 26.06.08 | 7,820 | ▼ 730 | -8.54% | 7,620 | 8,270 | 7,560 | 71,856 |
| 26.06.05 | 8,550 | ▼ 270 | -3.06% | 8,820 | 8,880 | 8,290 | 36,458 |
| 26.06.04 | 8,820 | ▲ 50 | +0.57% | 8,660 | 9,330 | 8,200 | 98,891 |
| 26.06.02 | 8,770 | ▼ 180 | -2.01% | 8,850 | 8,940 | 8,210 | 72,855 |
| 26.06.01 | 8,950 | ▼ 830 | -8.49% | 9,780 | 9,980 | 8,750 | 101,431 |
| 26.05.29 | 9,780 | ▲ 220 | +2.30% | 9,710 | 10,370 | 9,580 | 65,104 |
| 26.05.28 | 9,560 | ▼ 390 | -3.92% | 9,950 | 10,090 | 9,180 | 68,621 |
| 26.05.27 | 9,950 | ▼ 540 | -5.15% | 10,490 | 10,500 | 9,950 | 70,360 |
| 26.05.26 | 10,490 | ▼ 380 | -3.50% | 10,990 | 11,220 | 10,420 | 35,922 |
| 26.05.22 | 10,870 | ▲ 360 | +3.43% | 10,510 | 10,900 | 10,510 | 35,667 |
| 26.05.21 | 10,510 | ▲ 440 | +4.37% | 10,080 | 10,720 | 10,080 | 44,987 |
| 26.05.20 | 10,070 | ▼ 1,070 | -9.61% | 11,080 | 11,430 | 9,910 | 137,232 |
| 26.05.19 | 11,140 | ▼ 400 | -3.47% | 11,540 | 11,600 | 11,110 | 28,145 |
| 26.05.18 | 11,540 | ▲ 110 | +0.96% | 11,150 | 11,630 | 11,080 | 36,404 |