조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,000 | ▼ 90 | -1.48% | 6,250 | 6,370 | 5,860 | 73,981 |
| 26.10.13 | 6,090 | ▲ 40 | +0.66% | 5,750 | 6,150 | 5,660 | 90,709 |
| 26.10.12 | 6,050 | ▼ 430 | -6.64% | 6,320 | 6,460 | 6,050 | 59,556 |
| 26.10.08 | 6,480 | ▼ 150 | -2.26% | 6,640 | 6,670 | 6,480 | 38,478 |
| 26.10.07 | 6,630 | ▼ 210 | -3.07% | 6,810 | 6,890 | 6,630 | 48,600 |
| 26.10.06 | 6,840 | ▼ 90 | -1.30% | 7,020 | 7,130 | 6,790 | 44,781 |
| 26.10.02 | 6,930 | ▼ 80 | -1.14% | 7,040 | 7,070 | 6,800 | 48,417 |
| 26.10.01 | 7,010 | ▲ 300 | +4.47% | 6,650 | 7,050 | 6,650 | 60,063 |
| 26.09.30 | 6,710 | ▼ 120 | -1.76% | 6,730 | 6,940 | 6,660 | 32,635 |
| 26.09.29 | 6,830 | ▼ 70 | -1.01% | 7,030 | 7,030 | 6,670 | 42,654 |
| 26.09.28 | 6,900 | ▲ 160 | +2.37% | 6,750 | 7,030 | 6,700 | 90,979 |
| 26.09.23 | 6,740 | ▲ 10 | +0.15% | 6,730 | 6,890 | 6,650 | 52,486 |
| 26.09.22 | 6,730 | ▲ 70 | +1.05% | 6,850 | 7,530 | 6,700 | 223,861 |
| 26.09.21 | 6,660 | ▼ 420 | -5.93% | 7,180 | 7,220 | 6,600 | 135,893 |
| 26.09.18 | 7,080 | ▲ 330 | +4.89% | 6,900 | 7,280 | 6,900 | 142,379 |
| 26.09.17 | 6,750 | ▼ 80 | -1.17% | 6,830 | 6,950 | 6,630 | 134,444 |
| 26.09.16 | 6,830 | ▼ 240 | -3.39% | 7,090 | 7,190 | 6,620 | 171,509 |
| 26.09.15 | 7,070 | ▼ 180 | -2.48% | 7,270 | 7,990 | 7,020 | 213,143 |
| 26.09.14 | 7,250 | ▼ 650 | -8.23% | 7,890 | 7,890 | 6,900 | 240,875 |
| 26.09.11 | 7,900 | ▼ 400 | -4.82% | 8,200 | 8,290 | 7,650 | 174,369 |