조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.04 | 39,315 | ▼ 685 | -1.71% | 39,775 | 40,220 | 37,930 | 1,157,132 |
| 26.06.02 | 40,000 | ▼ 2,720 | -6.37% | 41,980 | 42,245 | 39,600 | 1,253,013 |
| 26.06.01 | 42,720 | ▼ 465 | -1.08% | 42,635 | 44,995 | 41,955 | 1,381,028 |
| 26.05.29 | 43,185 | ▼ 1,265 | -2.85% | 44,600 | 45,115 | 42,855 | 1,354,598 |
| 26.05.28 | 44,450 | ▼ 570 | -1.27% | 45,160 | 45,350 | 43,065 | 940,824 |
| 26.05.27 | 45,020 | ▼ 1,360 | -2.93% | 46,275 | 46,880 | 44,955 | 960,230 |
| 26.05.26 | 46,380 | ▲ 530 | +1.16% | 45,945 | 46,850 | 44,990 | 1,296,279 |
| 26.05.22 | 45,850 | ▲ 1,930 | +4.39% | 44,230 | 46,480 | 44,230 | 907,736 |
| 26.05.21 | 43,920 | ▲ 1,020 | +2.38% | 43,130 | 44,670 | 43,130 | 1,034,626 |
| 26.05.20 | 42,900 | ▼ 1,190 | -2.70% | 44,330 | 44,890 | 42,000 | 1,378,747 |
| 26.05.19 | 44,090 | ▼ 205 | -0.46% | 44,295 | 46,345 | 43,800 | 1,468,781 |
| 26.05.18 | 44,295 | ▲ 360 | +0.82% | 44,625 | 45,040 | 42,550 | 1,594,064 |
| 26.05.15 | 43,935 | ▼ 2,755 | -5.90% | 46,620 | 46,640 | 43,265 | 1,091,592 |
| 26.05.14 | 46,690 | ▲ 790 | +1.72% | 45,790 | 46,690 | 45,265 | 1,303,969 |
| 26.05.13 | 45,900 | ▼ 330 | -0.71% | 46,930 | 47,300 | 44,880 | 1,151,363 |
| 26.05.12 | 46,230 | ▼ 1,070 | -2.26% | 47,700 | 47,800 | 45,005 | 1,231,127 |
| 26.05.11 | 47,300 | ▲ 550 | +1.18% | 47,125 | 47,975 | 46,925 | 1,178,361 |
| 26.05.08 | 46,750 | ▼ 1,205 | -2.51% | 48,610 | 48,815 | 45,825 | 1,599,933 |
| 26.05.07 | 47,955 | ▼ 4,025 | -7.74% | 51,140 | 51,195 | 47,790 | 2,270,303 |
| 26.05.06 | 51,980 | ▼ 295 | -0.56% | 52,275 | 52,535 | 51,050 | 1,287,757 |