조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.30 | 22,810 | ▼ 1,120 | -4.68% | 23,290 | 23,415 | 22,570 | 298,265 |
| 26.10.29 | 23,930 | ▼ 930 | -3.74% | 24,370 | 24,525 | 23,360 | 412,541 |
| 26.10.28 | 24,860 | ▲ 880 | +3.67% | 24,260 | 25,055 | 23,935 | 238,273 |
| 26.10.27 | 23,980 | ▲ 255 | +1.07% | 24,080 | 24,905 | 23,910 | 294,500 |
| 26.10.26 | 23,725 | ▼ 1,285 | -5.14% | 24,010 | 24,415 | 23,300 | 860,887 |
| 26.10.23 | 25,010 | ▼ 1,070 | -4.10% | 25,510 | 25,605 | 24,650 | 220,687 |
| 26.10.22 | 26,080 | ▼ 520 | -1.95% | 26,105 | 26,930 | 25,915 | 368,568 |
| 26.10.21 | 26,600 | ▼ 210 | -0.78% | 26,565 | 26,660 | 25,685 | 853,082 |
| 26.10.20 | 26,810 | ▼ 2,940 | -9.88% | 28,860 | 28,860 | 26,520 | 801,962 |
| 26.10.19 | 29,750 | ▲ 1,280 | +4.50% | 28,050 | 29,750 | 27,450 | 898,716 |
| 26.10.16 | 28,470 | ▲ 1,270 | +4.67% | 27,380 | 29,160 | 27,380 | 618,184 |
| 26.10.15 | 27,200 | ▼ 1,435 | -5.01% | 27,755 | 28,120 | 26,690 | 638,650 |
| 26.10.14 | 28,635 | ▲ 175 | +0.61% | 28,150 | 29,205 | 27,900 | 260,962 |
| 26.10.13 | 28,460 | ▼ 640 | -2.20% | 28,000 | 28,465 | 27,065 | 746,617 |
| 26.10.12 | 29,100 | ▼ 1,255 | -4.13% | 30,280 | 30,280 | 29,030 | 383,189 |
| 26.10.08 | 30,355 | ▼ 1,370 | -4.32% | 31,430 | 31,430 | 30,170 | 499,977 |
| 26.10.07 | 31,725 | ▼ 1,685 | -5.04% | 33,135 | 33,135 | 31,610 | 358,931 |
| 26.10.06 | 33,410 | ▼ 1,325 | -3.81% | 35,455 | 35,720 | 33,295 | 446,139 |
| 26.10.02 | 34,735 | ▲ 1,440 | +4.32% | 33,255 | 34,785 | 33,215 | 298,218 |
| 26.10.01 | 33,295 | ▲ 895 | +2.76% | 32,620 | 33,450 | 32,165 | 209,472 |