조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.02 | 38,600 | ▼ 170 | -0.44% | 38,760 | 40,260 | 37,995 | 1,869,700 |
| 26.07.01 | 38,770 | ▲ 2,645 | +7.32% | 36,660 | 38,770 | 36,340 | 1,863,461 |
| 26.06.30 | 36,125 | ▼ 1,425 | -3.79% | 37,550 | 37,900 | 35,840 | 1,098,712 |
| 26.06.29 | 37,550 | ▲ 1,955 | +5.49% | 35,890 | 37,640 | 35,560 | 864,008 |
| 26.06.26 | 35,595 | ▼ 2,095 | -5.56% | 37,620 | 37,830 | 34,410 | 1,372,960 |
| 26.06.25 | 37,690 | ▼ 1,660 | -4.22% | 39,485 | 39,845 | 37,535 | 1,315,125 |
| 26.06.24 | 39,350 | ▲ 875 | +2.27% | 38,240 | 39,580 | 37,350 | 1,885,019 |
| 26.06.23 | 38,475 | ▼ 2,315 | -5.68% | 40,410 | 41,630 | 38,450 | 1,094,005 |
| 26.06.22 | 40,790 | ▼ 165 | -0.40% | 42,105 | 42,220 | 40,790 | 965,282 |
| 26.06.19 | 40,955 | ▼ 2,015 | -4.69% | 42,100 | 42,785 | 40,200 | 1,807,931 |
| 26.06.18 | 42,970 | ▼ 1,830 | -4.08% | 44,685 | 44,685 | 42,660 | 885,496 |
| 26.06.17 | 44,800 | ▼ 845 | -1.85% | 45,855 | 46,400 | 44,070 | 2,003,966 |
| 26.06.16 | 45,645 | ▲ 3,965 | +9.51% | 43,000 | 48,040 | 42,500 | 3,017,283 |
| 26.06.15 | 41,680 | ▲ 1,280 | +3.17% | 40,910 | 42,400 | 39,770 | 920,106 |
| 26.06.12 | 40,400 | ▲ 2,085 | +5.44% | 39,000 | 41,260 | 38,980 | 929,197 |
| 26.06.11 | 38,315 | ▼ 345 | -0.89% | 38,660 | 38,720 | 36,500 | 1,132,250 |
| 26.06.10 | 38,660 | ▲ 1,715 | +4.64% | 37,635 | 38,880 | 37,240 | 1,059,947 |
| 26.06.09 | 36,945 | ▲ 1,175 | +3.28% | 36,220 | 37,505 | 36,040 | 840,121 |
| 26.06.08 | 35,770 | ▼ 2,735 | -7.10% | 34,925 | 36,800 | 34,700 | 482,838 |
| 26.06.05 | 38,505 | ▼ 810 | -2.06% | 38,500 | 39,325 | 37,600 | 702,047 |