조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.22 | 6,970 | ▲ 100 | +1.46% | 6,880 | 7,080 | 6,830 | 60,625 |
| 26.05.21 | 6,870 | ▲ 220 | +3.31% | 6,730 | 7,010 | 6,730 | 53,011 |
| 26.05.20 | 6,650 | ▼ 260 | -3.76% | 6,850 | 6,890 | 6,480 | 78,440 |
| 26.05.19 | 6,910 | ▼ 110 | -1.57% | 7,050 | 7,210 | 6,910 | 82,276 |
| 26.05.18 | 7,020 | ▼ 330 | -4.49% | 7,320 | 7,320 | 6,820 | 98,386 |
| 26.05.15 | 7,350 | ▼ 390 | -5.04% | 7,750 | 7,960 | 7,180 | 137,473 |
| 26.05.14 | 7,740 | ▼ 270 | -3.37% | 8,010 | 8,110 | 7,650 | 106,921 |
| 26.05.13 | 8,010 | ▲ 80 | +1.01% | 7,950 | 8,390 | 7,720 | 149,630 |
| 26.05.12 | 7,930 | ▼ 240 | -2.94% | 8,170 | 8,590 | 7,790 | 177,336 |
| 26.05.11 | 8,170 | ▼ 430 | -5.00% | 8,650 | 8,650 | 8,050 | 181,369 |
| 26.05.08 | 8,600 | ▲ 220 | +2.63% | 8,380 | 8,860 | 8,370 | 618 |
| 26.05.07 | 8,380 | ▼ 360 | -4.12% | 8,820 | 8,860 | 8,290 | 211,341 |
| 26.05.06 | 8,740 | ▼ 360 | -3.96% | 9,290 | 9,300 | 8,570 | 287,735 |
| 26.05.04 | 9,100 | ▲ 380 | +4.36% | 8,720 | 9,600 | 8,500 | 828,106 |
| 26.04.30 | 8,720 | ▼ 130 | -1.47% | 8,980 | 9,220 | 8,720 | 462,080 |
| 26.04.29 | 8,850 | ▲ 790 | +9.80% | 8,070 | 9,460 | 7,990 | 1,386,805 |
| 26.04.28 | 8,060 | ▼ 40 | -0.49% | 8,060 | 8,290 | 7,980 | 131,999 |
| 26.04.27 | 8,100 | ▲ 430 | +5.61% | 7,700 | 8,160 | 7,630 | 219,644 |
| 26.04.24 | 7,670 | ▲ 50 | +0.66% | 7,630 | 7,680 | 7,540 | 34,886 |
| 26.04.23 | 7,620 | ▼ 260 | -3.30% | 7,880 | 7,890 | 7,370 | 121,122 |