조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.23 | 4,665 | ▼ 375 | -7.44% | 5,000 | 5,050 | 4,610 | 39,374 |
| 26.06.22 | 5,040 | ▼ 120 | -2.33% | 5,110 | 5,230 | 4,805 | 26,406 |
| 26.06.19 | 5,160 | ▼ 380 | -6.86% | 5,540 | 5,620 | 5,010 | 51,040 |
| 26.06.18 | 5,540 | ▼ 260 | -4.48% | 5,730 | 5,790 | 5,420 | 38,630 |
| 26.06.17 | 5,800 | ▼ 20 | -0.34% | 5,770 | 5,870 | 5,600 | 19,425 |
| 26.06.16 | 5,820 | ▼ 110 | -1.85% | 5,990 | 6,100 | 5,710 | 64,174 |
| 26.06.15 | 5,930 | ▲ 300 | +5.33% | 5,650 | 6,210 | 5,640 | 122,167 |
| 26.06.12 | 5,630 | ▲ 20 | +0.36% | 5,660 | 5,770 | 5,480 | 68,307 |
| 26.06.11 | 5,610 | ▲ 490 | +9.57% | 5,010 | 6,130 | 5,000 | 305,909 |
| 26.06.10 | 5,120 | ▲ 10 | +0.20% | 5,000 | 5,190 | 4,985 | 40,751 |
| 26.06.09 | 5,110 | ▲ 115 | +2.30% | 5,000 | 5,300 | 5,000 | 51,680 |
| 26.06.08 | 4,995 | ▼ 495 | -9.02% | 5,000 | 5,320 | 4,910 | 76,202 |
| 26.06.05 | 5,490 | ▼ 110 | -1.96% | 5,560 | 5,610 | 5,320 | 24,508 |
| 26.06.04 | 5,600 | ▲ 110 | +2.00% | 5,350 | 5,800 | 5,350 | 28,513 |
| 26.06.02 | 5,490 | ▼ 190 | -3.35% | 5,680 | 5,790 | 5,420 | 55,679 |
| 26.06.01 | 5,680 | ▼ 390 | -6.43% | 5,990 | 6,090 | 5,680 | 106,432 |
| 26.05.29 | 6,070 | ▼ 230 | -3.65% | 6,350 | 6,380 | 6,000 | 67,659 |
| 26.05.28 | 6,300 | ▼ 190 | -2.93% | 6,490 | 6,570 | 6,000 | 82,481 |
| 26.05.27 | 6,490 | ▼ 360 | -5.26% | 6,750 | 6,790 | 6,400 | 86,333 |
| 26.05.26 | 6,850 | ▼ 120 | -1.72% | 7,110 | 7,140 | 6,800 | 72,896 |