조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.21 | 3,575 | ▼ 155 | -4.16% | 3,660 | 3,740 | 3,400 | 15,951 |
| 26.10.20 | 3,730 | - 0 | 0.00% | 3,610 | 3,730 | 3,560 | 2,972 |
| 26.10.19 | 3,730 | ▲ 90 | +2.47% | 3,500 | 3,730 | 3,500 | 6,786 |
| 26.10.16 | 3,640 | ▲ 30 | +0.83% | 3,540 | 3,655 | 3,500 | 8,431 |
| 26.10.15 | 3,610 | ▼ 5 | -0.14% | 3,600 | 3,610 | 3,360 | 11,773 |
| 26.10.14 | 3,615 | ▼ 35 | -0.96% | 3,700 | 3,730 | 3,590 | 11,520 |
| 26.10.13 | 3,650 | ▼ 170 | -4.45% | 3,635 | 3,850 | 3,500 | 16,682 |
| 26.10.12 | 3,820 | ▼ 165 | -4.14% | 3,985 | 4,025 | 3,800 | 10,562 |
| 26.10.08 | 3,985 | ▼ 80 | -1.97% | 4,105 | 4,140 | 3,940 | 13,180 |
| 26.10.07 | 4,065 | ▲ 150 | +3.83% | 3,935 | 4,140 | 3,930 | 27,114 |
| 26.10.06 | 3,915 | - 0 | 0.00% | 3,930 | 3,965 | 3,895 | 5,236 |
| 26.10.02 | 3,915 | ▲ 20 | +0.51% | 3,925 | 3,930 | 3,825 | 5,390 |
| 26.10.01 | 3,895 | ▲ 10 | +0.26% | 3,905 | 3,925 | 3,870 | 8,364 |
| 26.09.30 | 3,885 | ▲ 20 | +0.52% | 3,895 | 3,905 | 3,840 | 9,446 |
| 26.09.29 | 3,865 | ▼ 65 | -1.65% | 3,930 | 3,940 | 3,850 | 11,556 |
| 26.09.28 | 3,930 | ▼ 15 | -0.38% | 3,905 | 3,965 | 3,905 | 11,562 |
| 26.09.23 | 3,945 | ▼ 75 | -1.87% | 3,985 | 4,095 | 3,935 | 24,018 |
| 26.09.22 | 4,020 | ▼ 30 | -0.74% | 4,100 | 4,175 | 3,980 | 32,720 |
| 26.09.21 | 4,050 | ▼ 275 | -6.36% | 4,335 | 4,335 | 4,030 | 95,232 |
| 26.09.18 | 4,325 | ▲ 355 | +8.94% | 4,180 | 5,160 | 4,180 | 1,332,300 |