조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 8,140 | ▼ 310 | -3.67% | 8,450 | 8,470 | 8,140 | 46,858 |
| 26.05.14 | 8,450 | ▲ 240 | +2.92% | 8,220 | 8,490 | 7,970 | 50,128 |
| 26.05.13 | 8,210 | ▼ 120 | -1.44% | 8,080 | 8,330 | 8,060 | 64,430 |
| 26.05.12 | 8,330 | ▲ 20 | +0.24% | 8,320 | 8,660 | 8,010 | 36,935 |
| 26.05.11 | 8,310 | ▼ 120 | -1.42% | 8,430 | 8,540 | 8,300 | 30,423 |
| 26.05.08 | 8,430 | - 0 | 0.00% | 8,500 | 8,690 | 8,360 | 23,380 |
| 26.05.07 | 8,430 | ▼ 220 | -2.54% | 8,740 | 8,840 | 8,400 | 26,359 |
| 26.05.06 | 8,650 | ▼ 220 | -2.48% | 8,890 | 8,980 | 8,600 | 34,368 |
| 26.05.04 | 8,870 | ▼ 390 | -4.21% | 9,260 | 9,310 | 8,780 | 34,126 |
| 26.04.30 | 9,260 | ▼ 20 | -0.22% | 9,280 | 9,490 | 9,090 | 10,117 |
| 26.04.29 | 9,280 | ▲ 30 | +0.32% | 9,110 | 9,610 | 9,110 | 22,941 |
| 26.04.28 | 9,250 | ▼ 140 | -1.49% | 9,400 | 9,460 | 8,960 | 24,230 |
| 26.04.27 | 9,390 | ▲ 380 | +4.22% | 9,020 | 9,460 | 9,020 | 33,345 |
| 26.04.24 | 9,010 | ▲ 260 | +2.97% | 8,750 | 9,350 | 8,700 | 46,791 |
| 26.04.23 | 8,750 | ▲ 170 | +1.98% | 8,580 | 9,430 | 8,510 | 56,396 |
| 26.04.22 | 8,580 | ▼ 10 | -0.12% | 8,810 | 8,810 | 8,560 | 14,172 |
| 26.04.21 | 8,590 | ▼ 170 | -1.94% | 8,740 | 8,900 | 8,590 | 14,850 |
| 26.04.20 | 8,760 | ▲ 40 | +0.46% | 8,640 | 8,880 | 8,640 | 15,734 |
| 26.04.17 | 8,720 | - 0 | 0.00% | 8,730 | 8,850 | 8,620 | 9,652 |
| 26.04.16 | 8,720 | ▲ 60 | +0.69% | 8,660 | 8,860 | 8,660 | 14,826 |