조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,000 | ▲ 90 | +1.30% | 6,910 | 7,080 | 6,750 | 11,851 |
| 26.06.15 | 6,910 | ▲ 410 | +6.31% | 6,880 | 7,020 | 6,680 | 16,513 |
| 26.06.12 | 6,500 | ▲ 130 | +2.04% | 6,410 | 6,900 | 6,410 | 15,258 |
| 26.06.11 | 6,370 | ▼ 70 | -1.09% | 6,390 | 6,830 | 6,360 | 19,484 |
| 26.06.10 | 6,440 | ▼ 40 | -0.62% | 6,430 | 7,040 | 6,430 | 10,187 |
| 26.06.09 | 6,480 | ▲ 30 | +0.47% | 6,450 | 6,930 | 6,440 | 14,534 |
| 26.06.08 | 6,450 | ▼ 630 | -8.90% | 6,430 | 7,070 | 6,430 | 25,760 |
| 26.06.05 | 7,080 | ▲ 70 | +1.00% | 6,980 | 7,180 | 6,750 | 10,460 |
| 26.06.04 | 7,010 | ▼ 40 | -0.57% | 6,730 | 7,400 | 6,730 | 29,865 |
| 26.06.02 | 7,050 | ▲ 40 | +0.57% | 6,990 | 7,720 | 6,510 | 37,027 |
| 26.06.01 | 7,010 | ▼ 390 | -5.27% | 7,400 | 7,570 | 7,000 | 50,898 |
| 26.05.29 | 7,400 | ▼ 560 | -7.04% | 7,560 | 7,710 | 7,350 | 47,945 |
| 26.05.28 | 7,960 | ▲ 310 | +4.05% | 7,670 | 7,990 | 7,400 | 30,602 |
| 26.05.27 | 7,650 | ▼ 450 | -5.56% | 8,110 | 8,140 | 7,500 | 28,151 |
| 26.05.26 | 8,100 | ▼ 400 | -4.71% | 8,420 | 8,550 | 8,080 | 28,827 |
| 26.05.22 | 8,500 | ▲ 400 | +4.94% | 8,230 | 8,560 | 8,120 | 26,800 |
| 26.05.21 | 8,100 | ▼ 60 | -0.74% | 8,160 | 8,290 | 8,020 | 24,209 |
| 26.05.20 | 8,160 | ▼ 110 | -1.33% | 8,320 | 8,470 | 7,860 | 29,897 |
| 26.05.19 | 8,270 | ▼ 80 | -0.96% | 8,290 | 8,390 | 8,040 | 26,887 |
| 26.05.18 | 8,350 | ▲ 210 | +2.58% | 8,140 | 8,650 | 8,100 | 37,290 |